LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    27.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    123
  • 產業
    上櫃 生技醫療類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08028.9500.0028.3004030.00%
2024/03/0700.00129.2529.55-1415-0.24%
2024/02/2100.00529.8729.80-5445-1.12%
2024/02/2000.00329.8530.10-3445-0.67%
2024/01/1900.00128.4028.40-1534-0.19%
2024/01/1200.00828.6628.35-8532-1.50%
2024/01/1100.00328.8028.70-3531-0.56%
2024/01/0900.00129.6529.80-1530-0.19%
2023/12/2600.00831.1431.25-8506-1.58%
2023/12/25431.0900.0030.8044960.81%
2023/12/222532.312031.6131.9554711.06%
2023/12/212230.5100.0031.20224125.33%
2023/12/20128.2500.0028.4013650.27%
2023/12/11127.0500.0026.9513590.28%
2023/11/16126.0000.0026.0012600.38%
2023/11/0800.00125.5026.55-1238-0.42%
2023/11/0600.00124.8024.90-1224-0.45%
2023/11/0200.00124.1024.15-1215-0.46%
2023/11/0100.001.324.1224.10-1.3214-0.59%
2023/10/31124.80324.3324.05-2209-0.95%
2023/10/30125.9500.0025.8511780.56%
2023/10/2700.00125.5025.85-1180-0.55%
2023/10/201024.96124.9025.0091795.02%
2023/10/19125.2500.0025.2011800.55%
2023/10/1100.00126.6526.70-1178-0.56%
2023/09/2000.00629.2029.10-6209-2.86%
2023/09/1900.00129.8030.20-1209-0.48%
2023/09/1800.00129.8030.35-1207-0.48%
2023/09/11128.8000.0028.2512180.46%
2023/09/08128.80229.0029.10-1220-0.45%
2023/08/24128.7500.0028.5013530.28%
2023/08/18129.65229.7529.00-1386-0.26%
2023/08/15128.0500.0028.1014220.24%
2023/07/1700.00131.7531.65-1754-0.13%
2023/07/13130.9500.0030.7517950.13%
2023/07/12131.8000.0031.8018060.12%
2023/07/05133.4500.0033.3011,0360.10%
2023/06/2900.00434.1534.90-41,140-0.35%
2023/05/31137.05137.4037.3001,0990.00%
2023/05/30637.27436.8636.3521,0700.19%
2023/05/26135.6000.0035.6011,0370.10%
2023/05/23236.20236.3036.2001,0260.00%
2023/05/0400.00135.4035.60-1998-0.10%
2023/05/02137.3000.0036.2519860.10%
2023/04/26237.2000.0036.5029310.21%
2023/04/2500.001038.3038.35-10878-1.14%
2023/04/2100.00434.3434.10-4780-0.51%
2023/04/20136.0000.0035.3517840.13%
2023/04/19335.801.136.5937.451.97640.25%
2023/04/18134.2500.0034.1017360.14%
2023/04/1700.00235.3535.10-2727-0.27%
2023/04/1400.001336.6536.10-13715-1.82%
2023/04/131536.00135.8036.10147002.00%
2023/04/12137.0000.0036.7016820.15%
2023/04/11133.90133.9037.0006300.00%
2023/04/10435.5100.0035.2045910.68%
2023/04/0700.00134.9535.65-1536-0.19%
2023/04/0600.00832.1532.45-8474-1.69%
2023/03/31329.5700.0029.5034770.63%
2023/03/29130.2000.0029.9015200.19%
2023/03/28129.85129.8529.7005840.00%
2023/03/27331.1000.0030.2036780.44%
2023/03/2400.00129.9531.10-1773-0.13%
2023/03/2200.00329.4529.50-3867-0.35%
2023/03/0700.00131.1031.20-11,243-0.08%
2023/02/22231.15131.2531.1011,4710.07%
2023/02/2100.00131.9031.65-11,562-0.06%
2023/02/17131.40131.9031.5001,6160.00%
2023/02/16131.6000.0031.6011,6410.06%
2023/02/1500.00232.2031.95-21,772-0.11%
2023/02/1000.00132.3531.75-12,001-0.05%
2023/02/0600.00132.0532.35-12,123-0.05%
2023/02/02131.35331.5031.80-22,164-0.09%
2023/02/01131.0000.0031.4012,2010.05%
2023/01/3100.00131.3031.50-12,236-0.04%
2023/01/120.130.20130.2030.00-0.92,387-0.04%
2023/01/11131.0000.0031.0012,4200.04%
2023/01/1000.00131.7531.35-12,461-0.04%
2023/01/0600.000.533.0032.85-0.52,559-0.02%
2023/01/0400.00233.4333.00-22,684-0.07%
2022/12/29133.40233.0033.40-12,901-0.03%
2022/12/28234.7000.0034.2022,9890.07%
2022/12/26536.761136.6136.00-63,292-0.18%
2022/12/23636.8400.0036.4063,4100.18%
2022/12/2100.00136.0035.70-14,148-0.02%
2022/12/20636.32336.3335.6034,3920.07%
2022/12/19538.10737.4339.00-24,492-0.04%
2022/12/16936.17836.3136.6014,8240.02%
2022/12/1500.00334.1033.85-35,707-0.05%
2022/12/141537.291236.1835.2036,1700.05%
2022/12/131334.721435.2336.30-16,161-0.02%
2022/12/12533.40533.4133.0006,1440.00%
2022/12/09634.95434.8834.1026,1800.03%
2022/12/081536.48736.4036.2086,2460.13%
2022/12/07633.60733.9834.90-16,329-0.02%
2022/12/06231.7800.0031.7526,2770.03%
2022/12/05131.80432.1532.15-36,356-0.05%
2022/12/0100.00231.4031.20-26,562-0.03%
2022/11/29130.4000.0030.4016,6770.01%
2022/11/25131.05131.0030.4506,7230.00%
2022/11/24431.68231.8831.6026,7610.03%
2022/11/2300.00232.2032.30-26,778-0.03%
2022/11/22231.931032.8531.60-86,803-0.12%
2022/11/2100.00133.5532.60-16,831-0.01%
2022/11/18833.272432.5933.10-166,848-0.23%
2022/11/17432.86832.6632.15-46,952-0.06%
2022/11/1500.00231.2530.75-27,115-0.03%
2022/11/141031.593831.2231.30-287,147-0.39%
2022/11/113832.763932.1131.70-17,368-0.01%
2022/11/106532.501232.5432.45537,7530.68%
2022/11/091930.443430.2230.35-157,816-0.19%
2022/11/08731.501630.4430.10-97,833-0.11%
2022/11/07330.05730.4430.50-47,852-0.05%
2022/11/04730.06630.3130.3517,8960.01%
2022/11/03330.03330.3530.4007,9410.00%
2022/11/02430.55730.6030.60-37,984-0.04%
2022/11/01529.13629.1229.45-18,005-0.01%
2022/10/31128.65428.7628.60-38,025-0.04%
2022/10/281628.701428.3327.8528,1430.02%
2022/10/27529.38529.3829.8008,3120.00%
2022/10/25129.1500.0028.5018,9120.01%
2022/10/2400.00130.3029.40-19,232-0.01%
2022/10/211129.591029.7529.4019,8740.01%
2022/10/20130.8000.0030.90110,7700.01%
2022/10/19232.03231.4031.30011,7620.00%
2022/10/17231.85232.2833.45012,3080.00%
2022/10/14134.50833.6334.25-712,323-0.06%
2022/10/13234.3300.0032.65212,3340.02%
2022/10/12335.25435.7435.30-112,416-0.01%
2022/10/11435.96435.9335.50012,4220.00%
2022/10/07439.40240.3038.55212,4140.02%
2022/10/06340.02339.9039.80012,4860.00%
2022/10/051240.132439.7539.10-1212,634-0.09%
2022/10/042640.952240.5340.35412,7070.03%
2022/10/034040.923840.3939.95212,6780.02%
2022/09/30340.23340.4339.85012,6000.00%
2022/09/298441.908041.6340.05412,5680.03%
2022/09/289040.448039.5939.151012,6330.08%
2022/09/275438.135539.9741.40-112,331-0.01%
2022/09/263437.783637.7337.65-212,223-0.02%
2022/09/238242.8212440.9539.55-4212,305-0.34% 大賣/
2022/09/22173.544.9315344.1643.0520.512,5230.16% 大買/大賣/
2022/09/2110541.084941.3442.505611,9210.47% 大買/
2022/09/20137.85738.6338.65-611,770-0.05%
2022/09/19235.231135.0535.15-911,861-0.08%
2022/09/16337.30238.3536.95112,0140.01%
2022/09/15638.681238.6738.20-612,188-0.05%
2022/09/14538.53839.0738.50-312,483-0.02%
2022/09/132237.341536.9736.80712,7100.06%
2022/09/12537.02137.8037.30413,0420.03%
2022/09/08437.83838.3638.35-413,389-0.03%
2022/09/071238.37539.4737.00713,4550.05%
2022/09/06539.99641.5839.30-113,370-0.01%
2022/09/051742.711041.2342.80713,3400.05%
2022/09/0200.00140.5540.75-113,391-0.01%
2022/09/011441.3600.0040.901413,4090.10%
2022/08/31142.00242.0041.90-113,381-0.01%
2022/08/30240.501040.5040.90-813,339-0.06%
2022/08/29440.05240.9540.70213,3100.02%
2022/08/2600.00240.9540.20-213,261-0.02%
2022/08/25440.651640.6640.20-1213,212-0.09%
2022/08/241139.45439.8441.60713,1250.05%
2022/08/231641.9511842.4140.70-10212,930-0.79% 大賣/鉅額交易
2022/08/191141.10941.1041.10212,6440.02%
2022/08/1812336.582336.2837.4010012,5900.79% 大買/
2022/08/1722834.9422634.8534.00212,3440.02% 大買/大賣/
2022/08/161132.505131.6333.55-4011,828-0.34%
2022/08/153730.671230.5130.502511,6120.22%
2022/08/12330.182030.2830.15-1711,576-0.15%
2022/08/11530.69130.6530.40411,5110.03%
2022/08/101031.88231.8031.55811,4480.07%
2022/08/091131.55432.2031.05711,3860.06%
2022/08/08932.111531.9832.20-611,323-0.05%
2022/08/05531.36731.2931.25-211,255-0.02%
2022/08/042030.643.530.7830.6516.511,2570.15%
2022/08/031533.392433.2032.80-911,225-0.08%
2022/08/024534.504334.5633.45211,0510.02%
2022/08/01132.30532.4833.00-410,553-0.04%
2022/07/296032.557732.5233.25-1710,465-0.16%
2022/07/284135.274635.3833.70-510,138-0.05%
2022/07/275635.347734.9534.15-219,530-0.22%
2022/07/2670.534.237334.2833.95-2.58,685-0.03%
2022/07/253331.045931.0232.15-267,838-0.33%
2022/07/224028.653328.1629.2577,6990.09%
2022/07/21127.10127.3026.6007,6040.00%
2022/07/20527.504027.7427.25-357,575-0.46%
2022/07/196428.222328.3628.05417,5510.54%
2022/07/18626.734426.5926.70-387,590-0.50%
2022/07/15227.05227.1326.6507,5900.00%
2022/07/145728.063627.8127.65217,5470.28%
2022/07/131927.584327.4728.35-247,456-0.32%
2022/07/124326.914127.4026.9027,2580.03%
2022/07/115226.763126.2526.60217,0890.30%
2022/07/081826.891926.2326.20-16,956-0.01%
2022/07/072927.143027.5327.35-16,854-0.01%
2022/07/068228.305528.2527.05276,7390.40%
2022/07/056127.326727.6428.05-66,366-0.09%
2022/07/042127.56527.7427.10166,2030.26%
2022/07/013328.041627.5927.35176,0660.28%
2022/06/308230.264330.8030.35395,8240.67%
2022/06/292828.443128.8329.55-35,180-0.06%
2022/06/281529.953229.5926.90-174,799-0.35%
2022/06/271528.093627.8528.45-214,458-0.47%
2022/06/245128.613128.6928.70204,3070.46%
2022/06/231628.202328.3328.80-74,101-0.17%
2022/06/223628.033828.1928.50-23,869-0.05%
2022/06/213125.955626.2127.30-253,456-0.72%
2022/06/2015226.5015926.3525.85-73,032-0.23% 大買/大賣/
2022/06/178825.3111825.1724.50-302,657-1.13% 大賣/
2022/06/1610824.375524.3724.65532,2162.39% 大買/
2022/06/151222.831922.8722.45-72,070-0.34%
2022/06/141322.58522.4422.1582,0050.40%
2022/06/133222.753222.3722.4501,9640.00%
2022/06/102721.911021.4322.00171,8550.92%
2022/06/09519.94520.0820.0001,8070.00%
2022/06/081319.96319.9819.65101,7990.56%
2022/05/3000.00419.3019.25-41,769-0.23%
2022/05/2700.00619.1519.30-61,765-0.34%
2022/05/2500.00219.6519.75-21,755-0.11%
2022/05/24120.00620.0319.75-51,755-0.28%
2022/05/20219.8000.0019.7521,7520.11%
2022/05/19319.93220.2019.6011,7480.06%
2022/05/18419.85220.0019.9021,7360.12%
2022/05/17119.1500.0019.3011,7260.06%
2022/05/16319.85519.8519.60-21,717-0.12%
2022/05/13119.75119.7019.6501,7140.00%
2022/05/12420.463119.4819.45-271,705-1.58%
2022/05/11721.37821.4421.45-11,650-0.06%
2022/05/10921.32921.3521.1001,5400.00%
2022/05/092221.51122.9521.45211,5021.40%
2022/05/06923.06723.1522.5521,4680.14%
2022/05/05122.50222.5522.40-11,411-0.07%
2022/05/04622.25422.2922.0021,3860.14%
2022/05/031424.441824.6323.25-41,331-0.30%
2022/04/293524.672524.8023.90101,2310.81%
2022/04/287125.525924.7826.00121,0511.14%
2022/04/273523.431122.7523.65247463.22%
2022/04/26622.22422.5321.5026400.31%
2022/04/25523.65323.3722.8026050.33%
2022/04/222524.544724.1824.60-22546-4.03%
2022/04/212823.14622.3323.20223456.37%
2022/04/20320.93221.4021.1012830.35%
2022/04/19321.40121.4021.2022590.77%
2022/04/1800.00320.3021.35-3202-1.48%
2022/04/15419.4000.0019.4541732.31%
2022/04/14219.70119.9519.7011710.58%
2022/04/1300.00119.9020.20-1169-0.59%
2022/04/12119.7000.0019.7011690.59%
2022/04/11319.82320.1320.0501700.00%
2022/04/08220.20120.4520.3511670.60%
2022/04/07120.20220.2320.45-1156-0.64%
2022/04/0600.00119.5019.50-1134-0.74%
2022/03/30119.30119.5019.2001300.00%
2022/03/09118.60118.8018.7501990.00%
2022/03/08118.60118.9018.6002040.00%
2022/03/0300.00118.9018.90-1210-0.48%
2022/03/02118.6500.0018.6512110.47%
2022/03/01118.70118.9018.8502140.00%
2022/02/24118.60118.9018.7502220.00%
2022/02/2300.00119.0018.90-1221-0.45%
2022/01/2000.000.119.6019.60-0.1203-0.05%
2022/01/1800.00120.0519.90-1205-0.49%
2022/01/11119.8500.0019.6012060.48%
2022/01/070.119.850.620.1020.05-0.5200-0.24%
2021/12/0800.00320.2220.20-3180-1.66%
2021/12/01120.7500.0020.9011600.62%
2021/11/2600.00121.3521.10-1178-0.56%
2021/11/25221.3800.0021.2521771.13%
2021/11/24221.60221.7021.5501750.00%
2021/11/2300.00121.1521.10-1168-0.59%
2021/11/19220.8500.0020.8021631.22%
2021/11/11120.9500.0021.0011640.61%
2021/11/04120.95121.2021.3001740.00%
2021/10/2900.00121.3521.10-1194-0.52%
2021/10/270.121.5500.0021.350.12240.04%
2021/10/20221.60121.8021.4012340.43%
2021/10/01122.00122.1521.9002660.00%
2021/09/28322.27322.4822.4503010.00%
2021/09/15122.15422.0921.55-3355-0.84%
2021/09/14121.6500.0021.5513490.29%
2021/09/13121.70121.9021.8003490.00%
2021/09/0800.00121.9522.30-1341-0.29%
2021/09/06221.9000.0021.5023330.60%
2021/09/03422.28322.2322.4013300.30%
2021/09/02321.50421.4521.40-1313-0.32%
2021/09/0100.00120.8020.75-1307-0.32%
2021/08/31120.6000.0020.6013070.32%
2021/08/3000.00220.7320.90-2306-0.65%
2021/08/26220.25120.5020.4513060.33%
2021/08/2500.00120.4020.40-1307-0.33%
2021/08/13220.6300.0020.5023030.66%
2021/08/1200.00120.8020.65-1305-0.33%
2021/08/11421.81621.9220.60-2306-0.65%
2021/08/10122.10222.2322.10-1301-0.33%
2021/08/06122.15122.4021.9503060.00%
2021/08/05122.10122.3522.1003060.00%
2021/08/04622.024.121.9822.051.93070.62%
2021/08/032.122.56222.1521.900.12950.03%
2021/07/30120.7000.0020.6512660.38%
2021/07/29121.00321.1721.45-2264-0.76%
2021/07/26121.1000.0021.0012660.38%
2021/07/22121.70121.9021.5002690.00%
2021/07/21321.72121.6021.6022740.73%
2021/07/20122.00321.9321.90-2279-0.72%
2021/07/19121.6000.0021.4012770.36%
2021/07/16122.10122.5021.9502780.00%
2021/07/14122.0000.0021.9512830.35%
2021/07/13322.53222.9522.3012830.35%
2021/07/12122.75123.2022.6502790.00%
2021/07/09422.54422.9422.7502820.00%
2021/07/08222.50123.0022.4512780.36%
2021/07/07323.92224.0523.2512790.36%
2021/07/05123.60322.4823.30-2268-0.74%
2021/07/02121.7000.0022.0012600.38%
2021/07/01122.20122.5022.5002570.00%
2021/06/30423.16323.3522.7512470.40%
2021/06/2900.00221.7322.00-2213-0.94%
2021/06/11120.10120.4020.0502080.00%
2021/06/09220.13220.3520.2502080.00%
2021/06/07120.10120.4020.1002080.00%
2021/06/04120.00120.2020.0502090.00%
2021/06/0300.00120.4020.30-1207-0.48%
2021/06/02120.2000.0020.2012070.48%
2021/05/20121.00121.4020.5502180.00%
2021/05/12121.00121.4020.1002040.00%
2021/05/11121.0000.0020.8511970.51%
2021/05/04121.00121.3521.2501970.00%
2021/05/03122.6000.0022.1511940.51%
2021/04/29122.8000.0023.0511910.52%
2021/04/28123.60124.0023.2501910.00%
2021/04/27123.40123.7023.3501880.00%
2021/04/26122.75123.0023.1001840.00%
2021/04/21122.701122.6322.50-10174-5.73%
2021/04/1900.00122.3522.20-1169-0.59%
2021/04/16222.00122.3022.2511670.60%
2021/04/1500.00222.0522.15-2165-1.21%
2021/04/14221.25221.5821.0001610.00%
2021/04/13322.00122.4021.6521571.27%
2021/04/1200.00222.1022.80-2151-1.32%
2021/04/0900.00221.2021.40-2133-1.50%
2021/03/2900.00120.2020.55-1130-0.77%
2021/03/25120.0000.0019.9011290.77%
2021/03/2200.00120.2020.00-1127-0.78%
2021/03/19120.0000.0019.9511280.78%
2021/03/17120.3500.0020.3011240.81%
2021/03/1000.00120.5020.50-1137-0.73%
2021/03/09120.2000.0020.4011580.63%
2021/03/04120.5000.0020.6011920.52%
2021/02/2500.00120.8020.65-1196-0.51%
2021/02/23220.7500.0020.6021951.02%
2021/02/22221.55321.3021.45-1193-0.52%
2021/02/1900.00220.1520.40-2189-1.06%
2021/02/17119.70120.1019.8501880.00%
2021/02/05119.70120.0019.7001880.00%
2021/02/02119.80120.0019.6501870.00%
2021/02/0100.00119.7019.75-1188-0.53%
2021/01/29119.4000.0019.4011880.53%
2021/01/28119.7500.0019.7511840.54%
2021/01/2700.00220.0020.05-2184-1.08%
2021/01/25120.10320.0020.05-2183-1.09%
2021/01/22119.5000.0019.6511800.55%
2021/01/20119.8000.0019.8511820.55%
2021/01/19120.1000.0019.9511820.55%
2021/01/1800.00120.4020.05-1182-0.55%
2021/01/11120.20120.4020.2001790.00%
2021/01/08120.2000.0020.2011780.56%
2021/01/04120.60121.0020.7501830.00%
2020/12/30120.8000.0020.7011820.55%
2020/12/28221.1500.0021.0021801.11%
2020/12/2500.00121.4021.20-1177-0.56%
2020/12/23121.50121.8021.4001770.00%
2020/12/2200.00121.5021.40-1176-0.57%
2020/12/21121.20121.5021.4001770.00%
2020/12/18121.00121.3521.2001780.00%
2020/12/17121.0000.0021.0011780.56%
2020/12/1600.00121.1021.35-1179-0.56%
2020/12/15120.9000.0020.9011820.55%
2020/12/14120.80221.0521.15-1182-0.55%
2020/12/11120.80121.0521.0001840.00%
2020/12/0900.00121.8021.75-1184-0.54%
2020/12/08121.50121.8021.5001870.00%
2020/12/07321.47121.3021.3021961.02%
2020/12/04222.1500.0022.0022260.88%
2020/12/0200.00123.0523.10-1206-0.48%
2020/12/0100.00220.5021.00-2177-1.12%
2020/11/30120.10120.3520.0001750.00%
2020/11/26120.10120.4020.1001740.00%
2020/11/17119.20119.3519.3001700.00%
2020/11/13219.23219.3519.4001750.00%
2020/11/0400.00119.5019.20-1188-0.53%
2020/11/03119.25119.2519.5001880.00%
2020/11/0200.00119.2519.20-1190-0.52%
2020/10/30119.30419.2419.15-3191-1.57%
2020/10/29119.20419.3119.30-3193-1.55%
2020/10/23120.2000.0020.2011980.50%
2020/10/22120.35120.5520.3502030.00%
2020/10/21120.3500.0020.3512160.46%
2020/10/16120.3500.0020.3512310.43%
2020/10/1400.00320.6520.65-3238-1.26%
2020/10/13320.8700.0021.0032501.20%
2020/10/1200.00120.6020.35-1251-0.40%
2020/10/08120.40120.6020.4002620.00%
2020/10/07120.4000.0020.3512800.36%
2020/10/0500.00120.7020.70-1372-0.27%
2020/09/30120.5000.0020.6013960.25%
2020/09/2900.00120.7020.60-1413-0.24%
2020/09/28120.20220.4020.30-1417-0.24%
2020/09/25120.2000.0020.2014210.24%
2020/09/24120.50120.7020.5504230.00%
2020/09/23121.1000.0021.0514260.23%
2020/09/18121.95222.1321.95-1443-0.23%
2020/09/14221.45121.8021.4015080.20%
2020/09/11121.70122.0021.5505460.00%
2020/09/10122.2000.0022.0015720.17%
2020/09/09123.75223.4822.80-1595-0.17%
2020/09/08121.90321.3822.60-2586-0.34%
2020/09/03220.48120.5520.5515840.17%
2020/09/01220.98220.9020.8505850.00%
2020/08/28321.6000.0021.2035860.51%
2020/08/2600.00121.4021.40-1586-0.17%
2020/08/24121.00121.4021.0505840.00%
2020/08/20220.7500.0020.7525930.34%
2020/08/1800.00121.8022.25-1608-0.16%
2020/08/14121.40122.0021.2006100.00%
2020/08/13221.85123.0021.8016090.16%
2020/08/12121.80122.0021.8506080.00%
2020/08/11121.80122.1521.8506110.00%
2020/08/07121.8000.0021.9516150.16%
2020/08/0400.00222.4522.40-2615-0.32%
2020/07/2900.002021.1521.60-20614-3.25%
2020/07/22224.0500.0025.3025970.33%
2020/07/1700.00723.5624.00-7581-1.20%
2020/07/13227.8500.0026.8525390.37%
2020/07/10228.834129.0528.65-39512-7.61%
2020/07/092027.1500.0027.35204494.45%
2020/07/082023.25122.7024.90194264.45%
2020/07/0700.002022.8022.65-20410-4.87%
2020/07/03122.9000.0022.7014040.25%
2020/07/022023.0000.0023.00204014.98%
2020/07/0100.00222.8522.90-2398-0.50%
2020/06/3000.00122.9022.70-1393-0.25%
2020/06/29123.4000.0023.3013880.26%
2020/06/2300.00124.0523.70-1370-0.27%
2020/06/2200.00124.4024.70-1362-0.28%
2020/06/19426.13125.2524.8033510.85%
2020/06/18223.9500.0025.5023130.64%
2020/06/1600.00222.0021.10-2246-0.81%
2020/06/1500.00721.1021.10-7220-3.18%
2020/05/2700.00119.1519.05-1260-0.38%
2020/05/25119.7500.0019.9512520.40%
2020/05/2200.00318.4518.35-3248-1.21%
2020/05/13117.5000.0017.5012430.41%
2020/03/27313.1000.0013.2032291.31%
2020/03/26312.5500.0012.5532281.31%
2020/03/1700.00113.6013.60-1254-0.39%
2020/03/1300.00815.6615.95-8252-3.17%
2020/03/06118.2000.0018.2012270.44%
2020/03/0500.001019.5018.60-10222-4.50%
2020/02/2600.00317.9517.60-3175-1.71%
2020/02/21317.0500.0017.0531611.86%
2020/01/311018.8000.0018.30101536.52%
2019/12/18220.00119.6019.5011980.50%
2019/12/0900.00318.5818.50-3166-1.80%
2019/11/27219.1500.0019.0521561.28%
2019/11/05119.8000.0019.8011380.72%
2019/10/28220.7000.0020.3021341.48%
2019/10/2500.00221.5021.00-2133-1.49%
2019/10/24421.1500.0021.9541263.16%
2019/07/1900.00621.3021.50-674-8.11%
2019/06/14120.0000.0019.951691.43%
2019/05/1400.00220.7021.20-2160-1.25%
2019/05/02123.0000.0023.3011620.62%
2019/04/30123.2000.0023.3011610.62%
2019/04/22224.0000.0023.8521591.25%
2019/04/18624.3200.0024.2561593.75%
2019/04/0200.00125.9025.70-1169-0.59%
2019/03/2600.00126.6026.20-1170-0.59%
2019/03/0700.00126.4026.10-1170-0.59%
2019/03/04127.1000.0026.4511730.58%
2019/02/2000.00126.8027.00-1143-0.70%
2019/02/19127.2000.0026.9011380.72%
2019/02/18227.5000.0027.8521301.53%
2019/02/151026.3000.0026.30101158.67%
2019/02/14223.20123.9523.951981.01%
2019/01/25120.4500.0020.351891.12%
2018/12/03122.2000.0022.2011970.51%
2018/10/1600.00224.3324.20-2214-0.93%
2018/10/15124.0500.0023.8012140.47%
2018/10/1100.00124.2024.20-1217-0.46%
2018/10/05228.3500.0027.9022250.89%
2018/10/04130.50128.8530.6502250.00%
2018/10/03429.29129.4529.4532061.45%
2018/09/1700.00128.0027.60-1250-0.40%
2018/09/1400.00228.0527.85-2253-0.79%
2018/09/13327.7800.0027.9032561.17%
2018/08/2000.00126.9526.90-1364-0.27%
2018/08/13129.2000.0029.2014020.25%
2018/08/0600.00332.0032.40-3550-0.55%
2018/07/31331.6000.0031.6036060.49%
2018/07/2700.00132.0031.95-1668-0.15%
2018/07/131035.50135.3034.9591,0600.85%
2018/07/12134.3500.0035.3011,0890.09%
2018/06/25141.3000.0040.5012,1510.05%
2018/06/22141.8000.0041.6012,1600.05%
2018/06/1400.00241.1040.30-22,200-0.09%
2018/06/0600.00141.9041.90-12,240-0.04%
2018/05/2900.00242.7041.20-22,268-0.09%
2018/05/2500.00246.1046.05-22,260-0.09%
2018/05/2400.00146.7046.70-12,263-0.04%
2018/05/22146.75146.7546.8002,2750.00%
2018/05/2100.00247.6047.40-22,276-0.09%
2018/05/1800.00148.1047.80-12,283-0.04%
2018/05/1700.00248.0548.05-22,283-0.09%
2018/05/16250.1800.0049.3022,2680.09%
2018/05/15350.9000.0051.2032,2510.13%
2018/05/14351.202650.0750.90-232,205-1.04%
2018/05/11348.07648.2448.00-32,175-0.14%
2018/05/0900.00146.6546.30-12,174-0.05%
2018/05/08647.7000.0047.0062,1810.28%
2018/05/0700.00548.1047.80-52,176-0.23%
2018/05/04550.0800.0049.1052,1690.23%
2018/05/0300.00349.8050.20-32,138-0.14%
2018/04/3000.00148.5548.00-12,096-0.05%
2018/04/27148.30248.2548.05-12,105-0.05%
2018/04/26249.506.149.7848.20-4.12,102-0.20%
2018/04/25251.80151.9051.8012,0750.05%
2018/04/24651.471551.9651.20-92,052-0.44%
2018/04/231053.25553.6053.3051,9950.25%
2018/04/2011.149.6600.0050.6011.11,9170.58%
2018/04/1900.001047.5548.20-101,882-0.53%
2018/04/1700.00448.2048.00-41,837-0.22%
2018/04/1600.00249.0050.00-21,812-0.11%
2018/04/13351.40153.5050.2021,7810.11%
2018/04/12454.501854.4253.40-141,750-0.80%
2018/04/112552.724150.0956.60-161,683-0.95%
2018/04/105657.451354.4051.50431,5772.73%
2018/04/09453.2000.0053.2041,3880.29%
2018/04/0300.001546.6948.45-151,360-1.10%
2018/04/0200.00743.3144.05-71,276-0.55%
2018/03/311244.38445.5844.2081,2410.64%
2018/03/30245.301443.5844.00-121,165-1.03%
2018/03/293843.78543.6043.90331,0853.04%
2018/03/285440.012440.2341.05309643.11%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音