台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    69
  • 產業
    上市 其他類股▲0.04%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南六 (6504)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281971.801071.2771.6091098.21%
2024/03/274271.164170.7670.9011120.89%
2024/03/26471.25570.8670.50-1124-0.80%
2024/03/253471.672871.1371.3061294.63%
2024/03/223370.481770.2470.201613711.63%
2024/03/212171.381671.0871.0051393.57%
2024/03/2023.171.402171.0771.402.11391.50%
2024/03/19571.541271.2671.10-7141-4.96%
2024/03/18871.74871.5071.5001410.00%
2024/03/154272.15771.7172.303514224.56%
2024/03/143972.532672.2272.30131429.10%
2024/03/131572.05571.7872.00101427.00%
2024/03/121072.771272.4372.20-2143-1.40%
2024/03/112972.823372.4372.70-4144-2.77%
2024/03/081870.77470.9371.30141479.48%
2024/03/071471.091070.8070.6041582.52%
2024/03/062672.381871.7771.0081664.82%
2024/03/051072.30772.0472.0031791.68%
2024/03/041272.73772.3772.0052052.43%
2024/03/01672.40472.1072.0022320.86%
2024/02/291172.631272.2372.80-1239-0.42%
2024/02/27573.16872.8072.70-3238-1.26%
2024/02/262274.222173.7573.4012390.42%
2024/02/235974.624174.2673.80182387.53%
2024/02/226673.784073.5674.702623810.88%
2024/02/213073.235572.9372.80-25235-10.60%
2024/02/202172.803772.4172.80-16234-6.82%
2024/02/193071.944371.5772.10-13234-5.55%
2024/02/161971.942471.3971.40-5234-2.13%
2024/02/151671.223370.9071.00-17232-7.30%
2024/02/053672.59771.9972.002923112.53%
2024/02/02772.831272.4472.50-5230-2.17%
2024/02/01772.441072.0372.60-3230-1.30%
2024/01/311472.472672.0572.10-12231-5.19%
2024/01/30872.681072.3072.00-2229-0.87%
2024/01/292472.733672.3772.50-12230-5.20%
2024/01/261072.671572.1372.20-5230-2.17%
2024/01/25873.441173.0972.20-3229-1.31%
2024/01/241073.511473.2173.00-4229-1.74%
2024/01/23273.90373.2373.10-1227-0.44%
2024/01/22373.50373.1373.3002280.00%
2024/01/192273.662373.1473.00-1227-0.44%
2024/01/182873.723173.3672.90-3226-1.32%
2024/01/173174.0900.0073.303122613.72%
2024/01/164076.482676.0075.70142236.25%
2024/01/154178.074577.6977.30-4221-1.81%
2024/01/122778.082777.6077.8002200.00%
2024/01/111877.931977.6177.80-1219-0.46%
2024/01/103477.893877.5477.50-4218-1.81%
2024/01/09878.56878.0377.8002170.01%
2024/01/082579.463879.0479.40-13216-6.00%
2024/01/054378.766778.4578.20-24214-11.18%
2024/01/041779.502079.2079.70-3211-1.42%
2024/01/035080.664080.2178.60102074.81%
2024/01/022178.402578.0078.50-4197-2.03%
2023/12/293177.912777.4477.6041962.04%
2023/12/282378.201877.7778.1051942.57%
2023/12/273579.173478.6878.6011930.52%
2023/12/265478.255277.8279.0021911.05%
2023/12/253478.232077.4278.30141897.38%
2023/12/221579.121278.6278.5031871.60%
2023/12/21981.722582.1880.00-16184-8.65%
2023/12/201880.432680.1479.50-8170-4.69%
2023/12/194180.375380.0579.10-12166-7.20%
2023/12/184280.286079.8878.80-18157-11.43%
2023/12/15878.591878.1778.80-10153-6.52%
2023/12/142278.762978.4878.40-7152-4.59%
2023/12/132379.572778.8378.80-4150-2.66%
2023/12/121979.533479.2278.50-15149-10.04%
2023/12/112679.753679.3779.20-10148-6.73%
2023/12/082680.642680.0579.5001460.00%
2023/12/07179.9000.0079.5011450.69%
2023/12/055782.49381.8082.005414237.97%
2023/12/041885.552785.2984.10-9136-6.59%
2023/12/01684.771384.6183.90-7125-5.60%
2023/11/302084.494084.1183.40-20116-17.12%
2023/11/29385.771185.9882.90-8102-7.84%
2023/11/281485.123684.0585.90-2274-29.43%
2023/11/2700.003377.4078.10-3346-71.12%
2023/11/24671.351070.9971.00-441-9.75%
2023/11/222671.262070.8871.2064014.68%
2023/11/214971.935771.5871.60-840-19.59%
2023/11/20770.91770.5371.000380.00%
2023/11/171470.761370.4070.601402.47%
2023/11/162570.681970.3370.6064114.62%
2023/11/155970.375969.9970.500400.00%
2023/11/14570.60570.2470.100390.00%
2023/11/131470.891570.4870.40-140-2.47%
2023/11/091870.832270.4771.00-443-9.24%
2023/11/081871.321570.6070.903427.04%
2023/11/071270.87970.5070.503427.09%
2023/11/064671.073770.6071.0094221.29%
2023/11/031070.731170.3970.40-141-2.42%
2023/11/02470.78169.9070.403417.25%
2023/11/01670.38569.9669.801412.38%
2023/10/31570.84670.1370.40-141-2.39%
2023/10/301471.271570.8270.50-142-2.35%
2023/10/251971.692071.3971.50-144-2.23%
2023/10/24971.18970.8671.400440.00%
2023/10/23371.30370.7071.000450.00%
2023/10/20871.091170.5371.00-345-6.54%
2023/10/19272.45471.8871.50-245-4.39%
2023/10/18772.30871.7772.00-145-2.17%
2023/10/171072.751372.3472.00-346-6.42%
2023/10/16673.60673.0272.400460.00%
2023/10/13373.70673.4373.60-347-6.37%
2023/10/12374.07373.7074.000480.00%
2023/10/111574.431473.8973.601482.05%
2023/10/062373.891773.1674.6064812.31%
2023/10/05673.62673.0073.100480.00%
2023/10/041173.17672.6273.1054810.22%
2023/10/031173.441073.1272.801501.96%
2023/10/02573.88573.4673.300510.00%
2023/09/282073.362072.8273.500520.00%
2023/09/27773.771273.4073.20-554-9.23%
2023/09/261873.691673.3073.902553.59%
2023/09/25674.22573.7074.001561.78%
2023/09/223374.163573.5473.60-256-3.53%
2023/09/21574.62474.3074.301561.76%
2023/09/20775.66775.0775.600570.00%
2023/09/19775.90875.5475.50-158-1.70%
2023/09/182076.272275.9976.10-258-3.40%
2023/09/151576.871876.4775.70-359-5.05%
2023/09/141677.291376.8777.103595.03%
2023/09/11577.78577.0077.400630.00%
2023/09/08477.03576.7077.20-165-1.54%
2023/09/071677.591477.0677.402662.99%
2023/09/062977.563677.1576.80-767-10.37%
2023/09/051277.721577.0077.50-368-4.37%
2023/08/304677.673877.2377.6087211.06%
2023/08/293077.453077.0377.300710.00%
2023/08/281277.561276.9876.800700.00%
2023/08/252377.711876.8777.905707.08%
2023/08/241478.461577.9778.10-170-1.43%
2023/08/234978.054977.5877.500690.00%
2023/08/222977.313476.7377.00-568-7.31%
2023/08/181978.872878.4477.80-968-13.12%
2023/08/173677.444076.9578.10-467-5.89%
2023/08/1665.276.157075.5976.30-4.866-7.15%
2023/08/152075.521875.0474.902653.08%
2023/08/14274.70874.5374.70-666-9.05%
2023/08/111075.98975.3875.701681.47%
2023/08/10476.08775.6175.00-368-4.38%
2023/08/091475.711175.2075.903694.32%
2023/08/081276.06875.3675.104695.76%
2023/08/071475.69974.9676.005697.17%
2023/08/04575.76474.7575.301701.41%
2023/08/02975.68875.1675.001721.37%
2023/08/013177.152576.5276.006738.18%
2023/07/312277.091676.5977.006738.15%
2023/07/282476.631475.9576.20107313.58%
2023/07/271576.041074.9976.505736.82%
2023/07/263775.532675.0375.00117314.99%
2023/07/251175.821175.5375.000720.00%
2023/07/24175.60676.0575.40-572-6.88%
2023/07/21876.99876.3676.600730.00%
2023/07/202877.072276.6577.006738.19%
2023/07/19676.72576.2876.001721.38%
2023/07/184.276.1200.0076.104.2725.75%
2023/07/172077.362276.5077.00-272-2.74%
2023/07/14477.25476.8876.800720.00%
2023/07/131677.091476.5276.702732.72%
2023/07/12576.90476.3376.301731.36%
2023/07/11976.89576.7276.504735.42%
2023/07/10277.602977.7676.50-2774-36.34%
2023/07/071179.85479.4579.307739.58%
2023/07/062780.191979.6380.4087310.88%
2023/07/052680.082879.6679.40-275-2.66%
2023/07/042679.902179.4879.205746.73%
2023/07/031580.911280.3880.503734.08%
2023/06/301581.051580.6080.300730.00%
2023/06/292381.191680.6380.307739.48%
2023/06/283180.802880.2581.103724.14%
2023/06/271180.831380.1379.70-272-2.77%
2023/06/26980.91680.4380.103714.21%
2023/06/212081.021480.4581.006728.32%
2023/06/201380.39880.1080.005726.93%
2023/06/192880.961880.5880.60107213.81%
2023/06/162380.881980.5680.504715.59%
2023/06/152781.941381.6081.60147019.81%
2023/06/141583.17982.8482.106698.64%
2023/06/133883.151182.8082.70276939.07%
2023/06/12384.53284.1083.901671.47%
2023/06/094185.653485.3085.6076810.27%
2023/06/084085.492984.9484.50116716.33%
2023/06/073984.262883.7584.70116816.08%
2023/06/061683.371282.9883.204685.82%
2023/06/052483.841683.4383.3087011.27%
2023/06/02784.10383.3084.004715.60%
2023/06/01784.64584.0484.002732.73%
2023/05/311984.08983.4883.90107413.35%
2023/05/301383.81683.0083.207769.11%
2023/05/291084.621184.1384.20-177-1.31%
2023/05/26383.93183.7083.902782.54%
2023/05/251084.811084.2584.000790.00%
2023/05/24785.00784.4784.800790.00%
2023/05/231284.201183.8984.001801.24%
2023/05/221684.661184.1983.905806.23%
2023/05/191485.031084.6484.704794.99%
2023/05/181984.982084.6685.00-179-1.26%
2023/05/172582.7623.181.7684.101.9772.45%
2023/05/162081.521281.2381.1087510.63%
2023/05/1523.181.40580.8681.0018.17523.97%
2023/05/12583.96383.3382.602742.70%
2023/05/111984.601084.1784.0097412.15%
2023/05/103483.831083.2684.50247332.64%
2023/05/093085.612585.2685.505726.88%
2023/05/081284.251983.7584.00-770-9.90%
2023/05/051682.351682.0982.200690.00%
2023/05/041381.491281.0881.401681.46%
2023/05/03781.24780.9180.800680.00%
2023/05/021081.48781.0780.803684.37%
2023/04/28381.53280.8580.801681.45%
2023/04/271980.861780.3580.802682.91%
2023/04/26481.20579.8680.00-168-1.45%
2023/04/251081.47680.9880.404685.83%
2023/04/24781.10880.7681.20-168-1.46%
2023/04/2100.00179.8080.10-168-1.46%
2023/04/20581.62681.3281.10-167-1.48%
2023/04/191881.771981.4281.30-167-1.47%
2023/04/182881.491981.2081.6096713.27%
2023/04/171681.39181.0081.50156622.42%
2023/04/14881.951181.6481.60-366-4.50%
2023/04/133081.832581.6081.405667.49%
2023/04/121981.982181.6981.70-266-3.02%
2023/04/113581.894481.5881.60-965-13.64%
2023/04/103281.884881.5381.50-1665-24.56%
2023/04/071980.392179.9680.50-263-3.15%
2023/04/062780.112679.6479.601661.46%
2023/03/312079.401879.0179.302712.80%
2023/03/302078.861878.3878.602722.77%
2023/03/29178.00677.7377.70-575-6.58%
2023/03/282278.012477.6777.60-2100-1.99%
2023/03/27177.80277.6077.70-1103-0.96%
2023/03/242978.243177.9077.70-2103-1.93%
2023/03/231878.421978.3177.70-1103-0.97%
2023/03/221378.78978.6478.5041023.90%
2023/03/21278.65178.3077.4011010.98%
2023/03/201378.11477.6078.2091018.89%
2023/03/17978.69578.6278.0041003.98%
2023/03/162478.83678.1777.901810017.96%
2023/03/152479.38778.7378.40179917.01%
2023/03/142678.801278.3078.60149914.07%
2023/03/134777.871078.0878.30379937.31%
2023/03/101678.90578.6078.30119811.21%
2023/03/09581.20580.7281.000960.00%
2023/03/08779.661279.1879.70-594-5.27%
2023/03/07377.63777.5077.70-492-4.32%
2023/03/06276.60176.1076.901911.09%
2023/03/03775.54675.2375.001901.11%
2023/03/021274.862074.6075.00-889-8.98%
2023/03/011973.572973.3173.50-1087-11.47%
2023/02/24673.43773.2373.20-186-1.15%
2023/02/23772.591472.2472.90-786-8.11%
2023/02/221272.231671.7572.50-485-4.66%
2023/02/213172.42972.0672.90228525.68%
2023/02/20672.07271.9072.004844.71%
2023/02/16971.8100.0071.8098610.44%
2023/02/13272.2500.0071.402882.27%
2023/02/10672.4000.0071.806886.80%
2023/02/09672.30272.0072.204884.52%
2023/02/08872.40572.1072.203883.39%
2023/02/07472.05271.5072.302882.27%
2023/02/03272.00371.7071.80-188-1.13%
2023/02/02371.872871.5971.90-2588-28.38%
2023/02/011171.892471.4472.00-1387-14.83%
2023/01/31671.92871.6872.00-286-2.30%
2023/01/30671.83171.5071.905865.78%
2023/01/17371.8000.0071.703863.48%
2023/01/161171.952471.6371.50-1386-15.01%
2023/01/13372.9000.0072.403883.40%
2023/01/12573.0200.0072.305985.08%
2023/01/11673.28472.8373.402972.04%
2023/01/10573.34373.1773.302972.04%
2023/01/091173.441773.1073.30-698-6.09%
2023/01/061373.621173.1773.402982.04%
2023/01/05273.10572.7872.50-397-3.07%
2023/01/04172.8000.0072.701971.03%
2023/01/03872.6400.0072.208978.21%
2022/12/30873.511973.2573.20-1197-11.30%
2022/12/29673.551173.5573.60-597-5.15%
2022/12/2800.00373.8073.20-397-3.09%
2022/12/271273.64873.3073.804964.13%
2022/12/2600.002274.5074.00-2296-22.90%
2022/12/23375.192476.1673.20-2192-22.79%
2022/12/22373.531174.0373.30-886-9.21%
2022/12/211174.28673.7573.605865.78%
2022/12/201681.683082.2677.00-1481-17.08%
2022/12/19174.901378.3478.50-1258-20.49%
2022/12/15972.41371.8072.1065510.90%
2022/12/141972.58972.2872.40105518.15%
2022/12/131072.45171.7072.3095416.46%
2022/12/12272.85172.9072.101541.82%
2022/12/09372.7300.0072.603555.41%
2022/12/08673.20473.1572.802553.59%
2022/12/071673.401172.8573.405568.89%
2022/12/061873.191072.9673.4085614.28%
2022/12/052073.003272.8073.10-1256-21.40%
2022/12/022072.821372.6272.8075512.63%
2022/12/012273.182273.0272.900550.00%
2022/11/302073.221272.7672.9085514.54%
2022/11/291472.74373.0072.90115420.18%
2022/11/28173.2000.0072.801541.84%
2022/11/252873.172072.9173.3085414.64%
2022/11/242572.541771.9672.9085414.67%
2022/11/231371.521771.4471.50-453-7.44%
2022/11/22371.231771.1871.50-1454-25.57%
2022/11/21671.373271.0371.20-2654-47.77%
2022/11/18671.03170.8070.905549.24%
2022/11/171671.182170.6670.90-554-9.14%
2022/11/161971.051370.9270.5065410.93%
2022/11/15470.90970.6170.30-558-8.53%
2022/11/141671.331371.1170.803595.08%
2022/11/103371.231370.7670.40206033.29%
2022/11/092472.111572.0471.8095915.10%
2022/11/081170.521070.2170.101581.70%
2022/11/07670.35469.8069.902583.40%
2022/11/041170.75770.3369.804596.77%
2022/11/03570.74269.9069.803595.07%
2022/11/022371.271870.6770.905598.44%
2022/11/01670.57369.9770.303595.08%
2022/10/31270.70169.9070.001591.69%
2022/10/281070.2800.0070.00105916.74%
2022/10/271471.14471.1370.80105916.72%
2022/10/26771.14170.9070.9065910.00%
2022/10/25171.50471.6371.10-360-4.99%
2022/10/24670.95371.0070.703595.01%
2022/10/19373.4300.0073.003476.29%
2022/10/18373.43672.8373.30-348-6.24%
2022/10/172071.53371.5073.40174735.52%
2022/10/14871.9800.0072.0084716.93%
2022/10/13270.40270.6570.400470.00%
2022/10/12270.60570.4670.60-347-6.35%
2022/10/1100.00370.8370.30-347-6.36%
2022/10/07771.231471.2171.30-746-14.93%
2022/10/0600.00671.1571.50-646-12.87%
2022/10/051370.63270.4070.20114623.52%
2022/09/30669.05467.6368.802454.36%
2022/09/291470.531569.9269.50-145-2.20%
2022/09/283471.2100.0070.30344574.51%
2022/09/27971.84471.9572.3054511.06%
2022/09/262177.34172.8072.70204543.70%
2022/09/231478.0900.0077.10144530.83%
2022/09/221080.10178.7079.1094519.88%
2022/09/211481.2100.0079.80144431.12%
2022/09/20182.10382.5082.00-244-4.52%
2022/09/192781.7900.0082.00274460.49%
2022/09/16581.80282.0081.803456.65%
2022/09/1500.002082.3182.30-2044-44.98%
2022/09/14982.602082.3982.80-1144-24.82%
2022/09/131382.81182.5082.50124427.11%
2022/09/12683.381183.4483.00-544-11.26%
2022/09/08984.03583.3683.204449.04%
2022/09/07684.0700.0083.8064413.47%
2022/09/061784.6400.0084.40174438.16%
2022/09/05285.1000.0085.102444.53%
2022/09/01385.17584.8685.10-244-4.49%
2022/08/31385.87485.6585.80-144-2.23%
2022/08/30284.8000.0084.802444.48%
2022/08/29184.701584.4184.80-1444-31.12%
2022/08/26185.303185.0085.00-3043-68.57%
2022/08/251384.62185.0084.70124327.69%
2022/08/242284.09183.8084.30214348.63%
2022/08/2300.001185.1584.30-1142-25.84%
2022/08/22784.474983.8284.90-4242-99.57%
2022/08/191182.431782.6482.70-638-15.78%
2022/08/18782.811982.8083.00-1237-32.13%
2022/08/172382.4000.0083.00233662.73%
2022/08/16781.73881.4681.80-135-2.83%
2022/08/1500.001281.4381.50-1235-34.01%
2022/08/121181.561481.3181.60-335-8.44%
2022/08/11681.65381.7081.403368.26%
2022/08/10281.80281.6081.600360.00%
2022/08/08381.67281.9081.401372.68%
2022/08/051081.87381.9081.7073818.11%
2022/08/04681.6300.0081.4063915.24%
2022/08/031081.2800.0081.60104025.00%
2022/08/0200.00781.0380.90-740-17.41%
2022/08/011081.6100.0081.50104024.70%
2022/07/2800.001081.3881.10-1041-23.82%
2022/07/2700.001281.3081.90-1242-28.53%
2022/07/2600.001481.3281.70-1442-33.10%
2022/07/25581.94282.0081.403427.06%
2022/07/22481.80382.0081.401422.35%
2022/07/211281.62581.8681.6074316.20%
2022/07/20682.151482.0881.50-843-18.25%
2022/07/19482.1800.0081.704498.11%
2022/07/18481.7800.0081.204507.92%
2022/07/14282.45182.5082.401511.93%
2022/07/13781.9100.0082.1075113.53%
2022/07/1200.00480.9580.90-452-7.67%
2022/07/11182.10182.1081.300520.00%
2022/07/0800.00682.5282.20-652-11.48%
2022/07/07182.20182.0082.200530.00%
2022/07/061182.35980.9781.002533.71%
2022/07/05883.54582.5082.303555.42%
2022/07/041182.14182.3081.70105517.88%
2022/07/01983.74785.6480.202563.51%
2022/06/30187.1000.0085.901571.75%
2022/06/29487.4300.0087.604576.97%
2022/06/24588.0400.0087.905588.48%
2022/06/21187.001186.5387.00-1065-15.21%
2022/06/20585.6600.0085.005667.51%
2022/06/17486.5800.0086.304685.83%
2022/06/16887.5600.0086.7087111.25%
2022/06/15485.3800.0086.204745.40%
2022/06/14885.6100.0085.2087610.40%
2022/06/13286.2000.0086.202812.44%
2022/06/10487.9000.0087.704834.81%
2022/06/0900.00185.5087.00-183-1.20%
2022/06/08184.2000.0084.401831.19%
2022/06/07583.4600.0082.905845.91%
2022/06/06283.1000.0083.202852.34%
2022/06/02182.8000.0082.601861.15%
2022/06/0100.00183.3082.70-188-1.13%
2022/05/3000.001482.6682.90-1489-15.66%
2022/05/27683.5800.0082.606896.71%
2022/05/25182.5000.0082.501901.11%
2022/05/23482.8000.0083.004924.33%
2022/05/201082.3600.0082.90109310.75%
2022/05/19481.53581.0081.10-193-1.07%
2022/05/1800.001383.7583.90-1392-14.04%
2022/05/132785.3100.0084.50279229.05%
2022/05/121086.6300.0084.50109210.84%
2022/05/111987.7900.0088.00199220.61%
2022/05/10489.1300.0089.004924.35%
2022/05/091490.4500.0090.80149215.21%
2022/05/061591.2100.0091.50159216.26%
2022/05/05193.00792.6492.90-692-6.48%
2022/05/041292.9100.0092.60129312.83%
2022/05/031793.4700.0092.60179417.98%
2022/04/29795.0900.0094.307967.25%
2022/04/28694.9700.0094.306976.15%
2022/04/272495.3700.0093.90249724.60%
2022/04/261097.11597.8296.105975.14%
2022/04/250.1103.0024100.1597.50-23.996-24.69%
2022/04/222196.1000.0098.00219123.03%
2022/04/211395.18195.4095.00129113.17%
2022/04/201993.5200.0094.00199120.69%
2022/04/19294.0000.0093.902912.18%
2022/04/181593.6100.0093.40159515.72%
2022/04/14295.2000.0094.7021151.73%
2022/04/13694.7200.0094.0061204.96%
2022/04/12394.2700.0093.1031212.46%
2022/04/113196.2400.0094.603112424.88%
2022/04/082397.3500.0097.102312318.71%
2022/04/0700.001299.2997.00-12122-9.81%
2022/03/31599.4600.0099.4051204.16%
2022/03/305100.2000.00100.0051204.16%
2022/03/2900.0015100.0099.70-15120-12.49%
2022/03/2800.0015102.17100.50-15120-12.48%
2022/03/25598.8200.0098.6051154.34%
2022/03/241398.5700.0098.301311511.27%
2022/03/2100.002198.0498.40-21116-18.09%
2022/03/1800.00199.0098.80-1114-0.87%
2022/03/17299.804999.9299.70-47112-41.91%
2022/03/161100.0064101.11100.50-63112-56.14%
2022/03/1540104.7800.00104.004010836.92%
2022/03/1418105.6400.00105.501810916.42%
2022/03/1114106.432106.00105.501211010.82%
2022/03/102107.7500.00106.5021121.78%
2022/03/0936106.9700.00106.503611132.16%
2022/03/0815108.4300.00106.501511313.26%
2022/03/0733110.1400.00109.503311628.23%
2022/03/0412112.9200.00112.50121338.98%
2022/03/032114.0000.00113.0021581.26%
2022/03/022114.0000.00113.5021681.19%
2022/02/252114.255114.00114.50-3171-1.75%
2022/02/246114.6700.00114.0061723.49%
2022/02/231115.5000.00115.0011730.58%
2022/02/2200.0010114.00114.00-10173-5.75%
2022/02/212115.5000.00114.5021741.15%
2022/02/188115.4400.00115.0081764.54%
2022/02/163114.8300.00114.0031821.65%
2022/02/156115.336115.00115.0001830.00%
2022/02/1400.003114.50114.50-3185-1.62%
2022/02/111117.0000.00116.0011850.54%
2022/02/1011115.861116.50116.50101875.34%
2022/02/092116.0000.00116.0021891.06%
2022/02/0710113.4000.00115.00101925.18%
2022/01/2636113.1700.00112.503619518.42%
2022/01/259114.3900.00113.0091974.55%
2022/01/2400.001117.50116.00-1199-0.50%
2022/01/2115115.5700.00115.00152007.50%
2022/01/2012115.5800.00115.50122005.99%
2022/01/196115.7500.00115.5062012.98%
2022/01/1813115.4200.00116.00132026.42%
2022/01/177116.1400.00115.5072043.43%
2022/01/1420116.0500.00115.00202089.57%
2022/01/1300.005118.00117.50-5219-2.28%
2022/01/123115.5000.00115.5032201.36%
2022/01/1118116.3900.00114.50182218.14%
2022/01/1015120.2728124.21120.00-13221-5.86%
2022/01/0711119.822119.75120.0092104.27%
2022/01/0619116.715117.80116.00142096.67%
2022/01/0523116.4600.00115.502321010.93%
2022/01/0424116.584115.38117.00202139.37%
2021/12/301114.0015113.53113.00-14213-6.56%
2021/12/292114.0012113.58113.50-10216-4.61%
2021/12/281113.5000.00113.5012240.44%
2021/12/271113.002113.00113.50-1231-0.43%
2021/12/241113.0000.00113.0012340.43%
2021/12/231113.501113.00113.5002380.00%
2021/12/215113.2000.00113.5052422.07%
2021/12/204113.0000.00112.5042441.64%
2021/12/172112.0000.00111.5022450.81%
2021/12/1617113.095112.90113.00122444.90%
2021/12/153114.001114.00113.5022470.81%
2021/12/1419113.5000.00113.50192537.50%
2021/12/138114.382114.00114.0062662.25%
2021/12/085115.2000.00114.0052921.71%
2021/12/072115.2500.00114.5022910.69%
2021/12/0610116.6000.00115.50102943.40%
2021/12/031118.5000.00119.0013120.32%
2021/12/022120.001121.00118.5013310.30%
2021/12/0100.0029119.57118.00-29332-8.72%
2021/11/3024119.6924119.00118.0003290.00%
2021/11/293125.0061126.52125.00-58316-18.33%
2021/11/2627121.6115120.30118.00122934.08%
2021/11/2518117.311118.00118.50172885.90%
2021/11/243117.503117.00117.0003010.00%
2021/11/2310115.5510114.50114.5003050.00%
2021/11/224114.2500.00113.5043061.31%
2021/11/192114.0011114.05114.00-9310-2.89%
2021/11/180115.5025114.98114.00-25315-7.92%
2021/11/1726115.5200.00115.00263178.20%
2021/11/1639115.2200.00116.503931712.27%
2021/11/1531114.3100.00114.50313219.65%
2021/11/123117.506118.67117.00-3329-0.91%
2021/11/1118120.3100.00118.00183345.39%
2021/11/101120.0010120.00120.50-9338-2.66%
2021/11/097122.7900.00123.5073402.06%
2021/11/055126.3010126.50124.50-5343-1.46%
2021/11/046126.9200.00127.0063451.74%
2021/11/0330124.155127.00123.50253457.24%
2021/11/0200.0015126.67126.00-15343-4.36%
2021/11/012125.5021125.00125.50-19344-5.52%
2021/10/293124.001123.00123.0023440.58%
2021/10/288122.1300.00122.5083442.32%
2021/10/272123.0000.00123.0023500.57%
2021/10/262123.250.1122.50123.501.93520.54%
2021/10/251123.0031122.69122.50-30354-8.45%
2021/10/2226120.8520121.13121.0063571.68%
2021/10/2100.005121.00121.50-5355-1.41%
2021/10/2000.0017117.00116.00-17344-4.94%
2021/10/1900.0012116.21116.50-12346-3.46%
2021/10/1800.002115.50115.50-2347-0.58%
2021/10/1500.003115.00114.00-3346-0.87%
2021/10/142115.503115.50115.50-1351-0.28%
2021/10/131111.0011110.18112.00-10349-2.86%
2021/10/1200.0037105.23107.50-37345-10.72%
2021/10/0800.0046103.62103.50-46344-13.35%
2021/10/0700.0045103.83103.50-45347-12.96%
2021/10/0600.0051103.39103.00-51348-14.65%
2021/10/0500.0016101.50101.50-16347-4.61%
2021/10/0466100.5800.0099.806634319.20%
2021/10/017105.5000.00104.5073392.06%
2021/09/3015108.672109.75109.00133393.83%
2021/09/291109.004108.75107.50-3337-0.89%
2021/09/2800.005112.50111.00-5336-1.48%
2021/09/2700.003112.00112.00-3338-0.89%
2021/09/240.2114.0014111.93111.00-13.8339-4.06%
2021/09/171117.500.1117.50114.000.93460.27%
2021/09/1625122.6021119.69118.5043441.16%
2021/09/156.1137.504135.50136.502.13370.61%
2021/09/142135.0000.00136.0023320.60%
2021/09/131135.0013133.15135.50-12330-3.64%
2021/09/1000.004132.00133.00-4330-1.21%
2021/09/093132.0016131.97131.00-13333-3.90%
2021/09/0810134.151133.51133.5093312.71%
2021/09/0730138.5821.2137.56137.508.83162.79%
2021/09/060132.708133.00132.00-8313-2.55%
2021/09/034131.001131.00131.0033160.95%
2021/09/026131.583.1131.00131.502.93190.90%
2021/09/011128.507129.50130.00-6317-1.90%
2021/08/3111129.275129.00128.5063171.89%
2021/08/301128.5317128.44130.00-16319-5.00%
2021/08/271121.0000.00124.0013090.32%
2021/08/261119.0000.00118.0013070.33%
2021/08/252118.5014119.18119.00-12308-3.89%
2021/08/241.1116.509115.67116.00-7.9306-2.58%
2021/08/232115.0033115.50114.50-31305-10.14%
2021/08/2025.1113.761114.50115.0024.13077.83%
2021/08/198114.8120117.28114.00-12309-3.88%
2021/08/1850.1116.9324118.90119.5026.13108.40%
2021/08/1712126.4632122.56120.50-20307-6.51%
2021/08/1629128.2218127.50126.50113143.49%
2021/08/1310132.5000.00131.50103313.01%
2021/08/1200.004133.75132.50-4355-1.13%
2021/08/1123133.391133.50133.00223915.61%
2021/08/101134.001134.00133.5004500.00%
2021/08/090.1134.001133.50133.50-0.9538-0.17%
2021/08/061135.0000.00135.5016010.17%
2021/08/0500.0029133.52135.50-29708-4.09%
2021/08/044134.2532133.63132.50-28818-3.42%
2021/08/0336136.4023136.11134.50138361.55%
2021/08/0262133.2330133.03135.50328363.83%
2021/07/3016133.1600.00132.50168311.92%
2021/07/293134.1711133.50133.50-8829-0.96%
2021/07/2846.1135.611138.00134.5045.18285.44%
2021/07/274137.8800.00137.0048300.48%
2021/07/264138.631138.50138.0038410.36%
2021/07/2317.1137.8500.00137.5017.18432.03%
2021/07/221138.508139.13138.00-7841-0.83%
2021/07/2100.007138.86138.00-7841-0.83%
2021/07/2000.002144.00140.00-2841-0.24%
2021/07/1900.005142.50142.00-5834-0.60%
2021/07/158139.005139.50141.5038340.36%
2021/07/1412138.9213138.50138.00-1831-0.12%
2021/07/1311141.0900.00140.00118291.33%
2021/07/126141.174140.13140.0028280.24%
2021/07/094141.8800.00141.5048280.48%
2021/07/0800.0016144.16144.00-16828-1.93%
2021/07/0722144.509143.78144.00138281.57%
2021/07/063143.6700.00143.5038300.36%
2021/07/0517143.6220143.00143.50-3834-0.36%
2021/07/023144.0000.00144.0038340.36%
2021/07/0110.2144.906144.17143.504.28320.50%
2021/06/3013145.7700.00145.00138321.56%
2021/06/2900.0023146.39146.00-23830-2.77%
2021/06/2829147.6210148.80148.00198292.29%
2021/06/2500.0021143.98144.00-21824-2.55%
2021/06/2420144.8310144.75145.50108221.22%
2021/06/2354144.8629142.53143.00258183.06%
2021/06/2217146.4400.00146.00178082.10%
2021/06/2163147.791150.00147.00628067.69%
2021/06/172152.5070152.54152.50-68799-8.51%
2021/06/1626152.0022153.45154.5047990.50%
2021/06/1594154.4560153.00152.50347954.27%
2021/06/1144161.1100.00159.00447835.62%
2021/06/1051161.6900.00161.00517796.54%
2021/06/0937163.4600.00162.50377814.73%
2021/06/087164.0000.00163.0077890.89%
2021/06/078164.5600.00163.5088031.00%
2021/06/0429166.6000.00165.50298013.62%
2021/06/031165.508166.00165.50-7800-0.87%
2021/06/026165.6700.00165.5068000.75%
2021/06/0100.002165.00165.00-2798-0.25%
2021/05/317164.9316163.38164.50-9797-1.13%
2021/05/281165.5052164.50164.50-51794-6.42%
2021/05/2726165.5800.00165.50267913.28%
2021/05/268166.631166.53165.5077950.88%
2021/05/254164.3834164.00164.00-30798-3.75%
2021/05/246168.0814170.39166.50-8792-1.01%
2021/05/2164164.7714165.46168.00507856.36%
2021/05/2050168.111172.51165.50497666.39%
2021/05/1947174.6414170.93170.00337454.43%
2021/05/1820185.4558183.83182.00-38711-5.34%
2021/05/175195.5095196.48201.50-90663-13.56%
2021/05/1412184.3825192.34183.50-13578-2.25%
2021/05/133200.6776200.18203.50-73517-14.12%
2021/05/1227185.8197180.02187.00-70409-17.08%
2021/05/1127165.98145166.23170.00-118301-39.14% 大賣/鉅額交易
2021/05/107164.5700.00164.0072882.42%
2021/05/072166.5016165.94166.50-14290-4.82%
2021/05/061166.5028167.13165.50-27296-9.11%
2021/05/053167.8310167.55167.00-7300-2.33%
2021/05/048168.0011171.09168.50-3308-0.97%
2021/05/031171.5045175.47171.00-44335-13.12%
2021/04/299171.726171.00170.0033310.90%
2021/04/289171.1100.00171.0093572.52%
2021/04/273173.0020172.28172.00-17416-4.08%
2021/04/2636173.102173.50172.00344248.00%
2021/04/2312170.5828170.00170.50-16454-3.52%
2021/04/2228171.822171.00171.00264575.69%
2021/04/212173.256173.00173.00-4459-0.87%
2021/04/207173.1410172.50173.00-3477-0.63%
2021/04/193173.0037171.97172.50-34521-6.52%
2021/04/1600.0046172.41172.50-46530-8.66%
2021/04/1545173.1900.00174.00455328.44%
2021/04/1485173.2918171.89171.506753512.52%
2021/04/1363174.7700.00174.006353611.74%
2021/04/1252175.1445173.67173.5075371.30%
2021/04/0929177.2100.00176.50295375.40%
2021/04/084180.0000.00179.5045490.73%
2021/04/077179.435178.50180.0025490.36%
2021/04/0600.0013178.23178.00-13553-2.35%
2021/04/012180.0000.00179.5025560.36%
2021/03/3131179.8400.00180.00315585.55%
2021/03/301179.5000.00180.0015700.18%
2021/03/2900.0017179.97180.50-17639-2.66%
2021/03/261179.5023179.41179.50-22670-3.28%
2021/03/253179.007178.29179.00-4678-0.59%
2021/03/2412178.542178.00178.00106801.47%
2021/03/2327179.0213.1178.50178.5013.96822.03%
2021/03/221180.0010180.40180.00-9694-1.30%
2021/03/198180.3100.00180.5086961.15%
2021/03/1800.0021180.79181.00-21698-3.01%
2021/03/175182.202.1180.82181.002.97020.42%
2021/03/164182.502182.75182.0027080.28%
2021/03/1521185.6000.00183.00217142.94%
2021/03/1256.2182.598.3183.51184.0047.97256.61%
2021/03/1135181.206180.00179.50297313.97%
2021/03/0800.0021171.98172.50-21732-2.87%
2021/03/0500.0010170.00170.50-10742-1.35%
2021/03/0400.006169.00169.00-6749-0.80%
2021/03/0316.1169.1300.00169.0016.17602.11%
2021/03/021169.0014170.07169.00-13770-1.69%
2021/02/269.1171.6800.00170.509.17751.17%
2021/02/251.1172.5012170.17171.50-10.9775-1.40%
2021/02/248169.5022169.82169.50-14781-1.79%
2021/02/236169.175173.10169.0017870.13%
2021/02/223170.0019170.08170.50-16788-2.03%
2021/02/191169.5000.00169.0017940.13%
2021/02/1814170.3200.00169.50148201.71%
2021/02/1773167.3320166.00167.50538246.43%
2021/02/053172.0030171.92172.00-27825-3.27%
2021/02/0412176.795174.50173.0078480.83%
2021/02/033173.337173.57173.00-4859-0.47%
2021/02/0210173.953173.67174.0078980.78%
2021/02/011175.5010176.50174.50-9901-1.00%
2021/01/2929176.6915176.33174.50148981.56%
2021/01/2812178.082176.50177.00109031.11%
2021/01/272181.0010181.10181.00-8905-0.88%
2021/01/2528188.9600.00182.50289083.08%
2021/01/2200.0011178.50179.50-11886-1.24%
2021/01/2110181.4017183.91180.50-7934-0.75%
2021/01/203186.8321187.88186.00-18914-1.97%
2021/01/193174.334179.88178.00-1865-0.12%
2021/01/185182.0040180.29174.50-35860-4.07%
2021/01/1515175.1700.00173.00158321.80%
2021/01/145175.5024175.13174.50-19840-2.26%
2021/01/1320175.7538174.51175.50-18842-2.14%
2021/01/127184.3629184.43182.00-22846-2.60%
2021/01/1151174.962173.00171.50498156.01%
2021/01/081176.5000.00177.0018530.12%
2021/01/072179.5041179.70178.50-39855-4.56%
2021/01/0626181.2731182.66180.50-5857-0.58%
2021/01/051184.0000.00184.0018600.12%
2021/01/0411184.1400.00184.00118701.26%
2020/12/3113189.047188.93186.0068730.69%
2020/12/3019184.7614184.32184.5058670.58%
2020/12/2917183.062184.00183.00159371.60%
2020/12/2800.0015185.33186.00-15964-1.55%
2020/12/254186.006187.25186.50-2972-0.21%
2020/12/245187.0018187.14189.00-13983-1.32%
2020/12/2317196.4113200.23186.5049880.40%
2020/12/227199.502191.50200.5059290.54%
2020/12/2118182.429183.06182.5099021.00%
2020/12/1823179.8320179.50179.0038970.33%
2020/12/1722178.6115178.00178.0078980.78%
2020/12/1612177.0411179.95181.5019010.11%
2020/12/1538180.9911181.00180.00279142.95%
2020/12/1412181.172182.50181.00109191.09%
2020/12/1127182.4100.00182.00279212.93%
2020/12/1010185.0000.00184.50109261.08%
2020/12/0900.0011183.50183.50-11946-1.16%
2020/12/087189.5000.00188.5079480.74%
2020/12/07112183.756182.75181.0010693911.28% 大買/鉅額交易
2020/12/0451190.1922189.34188.00299443.07%
2020/12/0357192.011192.50192.00569375.97%
2020/12/021194.0000.00194.0019420.11%
2020/12/0112196.7119195.16194.50-7955-0.73%
2020/11/302194.7539193.35193.00-37950-3.89%
2020/11/279192.5000.00193.5099480.95%
2020/11/2649192.0012191.08190.00379513.89%
2020/11/2531195.441198.00194.50309603.12%
2020/11/242197.5018200.31196.50-161,022-1.57%
2020/11/231200.5011199.09201.50-101,035-0.97%
2020/11/2010199.4500.00199.50101,0390.96%
2020/11/192205.754204.63203.00-21,075-0.19%
2020/11/186202.251203.00203.5051,1030.45%
2020/11/1741198.504198.13206.00371,1143.32%
2020/11/1645202.781202.50204.00441,1193.93%
2020/11/1355203.7300.00202.00551,1224.90%
2020/11/1266201.6114203.32204.00521,1344.58%
2020/11/1131205.9000.00205.00311,1252.75%
2020/11/1076211.023208.00208.00731,1526.33%
2020/11/0917227.2600.00226.50171,1371.49%
2020/11/0628224.2100.00223.50281,1722.39%
2020/11/0545226.9300.00225.50451,2273.67%
2020/11/0410224.0027224.48223.00-171,265-1.34%
2020/11/0321227.389227.17227.50121,3580.88%
2020/11/0220228.5300.00227.50201,4401.39%
2020/10/301233.0000.00232.0011,4780.07%
2020/10/291240.501240.00234.0001,5140.00%
2020/10/2700.0035234.86232.00-351,579-2.22%
2020/10/2600.0010231.75232.00-101,590-0.63%
2020/10/221240.0000.00237.0011,6490.06%
2020/10/201236.001238.00232.0001,6920.00%
2020/10/1918232.084232.50230.00141,6910.83%
2020/10/162233.5000.00235.5021,7210.12%
2020/10/1512234.7900.00233.50121,6910.71%
2020/10/148237.6900.00237.5081,7290.46%
2020/10/1312238.6700.00237.50121,7660.68%
2020/10/121253.001243.00241.5001,7670.00%
2020/10/072253.252250.25250.0001,8020.00%
2020/10/061262.0000.00253.0011,8310.05%
2020/10/0500.0025257.50257.50-251,821-1.37%
2020/09/295230.0000.00242.5051,8220.27%
2020/09/2820232.3800.00229.00201,8311.09%
2020/09/243243.003245.00242.0001,8600.00%
2020/09/211257.0000.00251.5011,9690.05%
2020/09/1600.002246.25247.00-22,076-0.10%
2020/09/141245.001243.00250.5002,1270.00%
2020/09/1100.001247.50249.00-12,143-0.05%
2020/09/101248.0000.00252.5012,1770.05%
2020/09/093247.332249.00251.0012,2130.05%
2020/09/081256.0000.00255.5012,3160.04%
2020/09/072258.0000.00256.5022,4070.08%
2020/09/045263.506262.42260.00-12,442-0.04%
2020/09/021264.5000.00265.5012,4930.04%
2020/08/3110271.0000.00270.00102,5800.39%
2020/08/286270.833272.00266.5032,7360.11%
2020/08/273259.0000.00258.0032,8180.11%
2020/08/242266.0000.00262.0023,0470.07%
2020/08/211277.0000.00276.5013,0510.03%
2020/08/195278.0000.00277.0053,1520.16%
2020/08/181285.0000.00280.5013,1930.03%
2020/08/171280.0000.00283.0013,2840.03%
2020/08/141287.001279.00277.5003,3170.00%
2020/08/123286.502285.00286.0013,4170.03%
2020/08/111282.503286.33289.00-23,474-0.06%
2020/08/104314.254316.75307.0003,4620.00%
2020/08/077320.713325.33315.0043,5110.11%
2020/08/066307.175312.50315.0013,5100.03%
2020/08/050290.002288.00290.00-23,490-0.06%
2020/08/0339282.7733285.30280.0063,5520.17%
2020/07/311266.004261.75264.00-33,556-0.08%
2020/07/301253.006254.42258.50-53,708-0.13%
2020/07/2900.003255.33251.00-33,790-0.08%
2020/07/281248.001242.00249.5003,8290.00%
2020/07/277251.4300.00249.5073,8570.18%
2020/07/241257.503254.17254.00-23,887-0.05%
2020/07/233249.502249.00248.5013,9550.03%
2020/07/224255.884254.38253.0004,0570.00%
2020/07/211257.0000.00250.5014,1920.02%
2020/07/201247.501250.00250.0004,3120.00%
2020/07/172253.253243.00245.00-14,411-0.02%
2020/07/156256.1700.00255.0064,6040.13%
2020/07/1400.001266.00260.50-14,646-0.02%
2020/07/132261.7500.00259.5024,6590.04%
2020/07/102263.501268.50258.0014,6410.02%
2020/07/0910258.101261.00257.0094,6030.20%
2020/07/0818263.081264.50262.00174,6230.37%
2020/07/0711258.233260.67258.0084,6090.17%
2020/07/0615262.632264.50259.50134,6050.28%
2020/07/038254.3100.00257.0084,5880.17%
2020/07/022256.7500.00258.0024,5920.04%
2020/07/0117258.944260.50259.00134,5990.28%
2020/06/3018262.9415264.17263.0034,5570.07%
2020/06/292273.257277.21279.00-54,517-0.11%
2020/06/2433260.6714257.96258.00194,4550.43%
2020/06/237264.078268.13269.00-14,425-0.02%
2020/06/223266.6700.00264.0034,3960.07%
2020/06/1913274.1512275.38274.0014,3710.02%
2020/06/1813276.4612277.33275.0014,3490.02%
2020/06/174278.635279.40274.00-14,317-0.02%
2020/06/163272.831272.00274.0024,2920.05%
2020/06/156286.082276.25269.5044,2890.09%
2020/06/125273.306273.67277.00-14,191-0.02%
2020/06/1129269.6029268.91264.0004,1420.00%
2020/06/104275.754276.38270.0004,1360.00%
2020/06/0935272.6726272.67273.0094,1340.22%
2020/06/0827277.7435277.23277.50-84,133-0.19%
2020/06/0559279.6245281.61277.00144,0980.34%
2020/06/0438286.9355287.67281.00-174,084-0.42%
2020/06/0318267.8324.1266.75281.00-6.13,973-0.15%
2020/06/0282247.4173246.16255.5093,9130.23%
2020/06/0149247.6739248.06245.00103,8250.26%
2020/05/291234.0089231.93244.00-883,753-2.34%
2020/05/2837223.1532226.17222.0053,6710.14%
2020/05/2732220.165222.60227.00273,6730.74%
2020/05/26135227.9091229.70224.50443,6581.20% 大買/
2020/05/2562236.6945237.93236.00173,6030.47%
2020/05/2251248.1795249.17241.50-443,652-1.20%
2020/05/2123236.5258239.38241.50-353,663-0.96%
2020/05/204239.0039237.95237.50-353,674-0.95%
2020/05/19103236.43134236.99232.00-313,635-0.85% 大買/大賣/
2020/05/1811242.0968247.22246.50-573,540-1.61%
2020/05/1544234.41108237.24232.50-643,466-1.85% 大賣/
2020/05/1429244.26112248.70235.50-833,478-2.39% 大賣/
2020/05/1347244.5398242.56247.50-513,399-1.50%
2020/05/123233.5033.2233.66230.00-30.23,318-0.91%
2020/05/111226.0070224.71231.00-693,280-2.10%
2020/05/087243.36114239.35235.00-1073,238-3.30% 大賣/鉅額交易
2020/05/0714243.6127246.33249.50-133,257-0.40%
2020/05/0620242.4314243.14242.5063,2810.18%
2020/05/0587227.4084228.83229.0033,1810.09%
2020/05/046.1223.3030221.87220.00-23.93,141-0.76%
2020/04/305224.0022214.91216.50-173,192-0.53%
2020/04/2945226.5621228.00227.50243,1630.76%
2020/04/286224.5822222.75224.00-163,144-0.51%
2020/04/276223.8313221.12218.00-73,046-0.23%
2020/04/2428.2217.0933216.21218.00-4.82,939-0.16%
2020/04/239205.949205.44207.0002,7580.00%
2020/04/227189.4328194.55195.00-212,619-0.80%
2020/04/2113185.1254183.94183.00-412,476-1.66%
2020/04/2011178.3698184.78190.50-872,385-3.65%
2020/04/173171.0031171.06173.50-282,230-1.26%
2020/04/1611170.5523169.43168.00-122,165-0.55%
2020/04/152165.0015163.70165.00-132,120-0.61%
2020/04/147164.144162.50161.0032,0990.14%
2020/04/1314163.9331158.18163.00-172,074-0.82%
2020/04/101152.5033153.68153.00-322,035-1.57%
2020/04/099153.611153.50152.5082,0240.40%
2020/04/081151.0016150.91152.50-152,005-0.75%
2020/04/076150.751152.50149.5051,9900.25%
2020/04/063148.0017146.09152.50-141,957-0.72%
2020/04/0110140.6500.00139.00101,9160.52%
2020/03/3000.005139.50138.00-51,906-0.26%
2020/03/2715137.0700.00135.50151,8960.79%
2020/03/2600.007136.86138.00-71,885-0.37%
2020/03/2533134.956134.92134.50271,8751.44%
2020/03/2355123.977127.50130.00481,8522.59%
2020/03/2010129.5012128.79127.50-21,840-0.11%
2020/03/1952126.3400.00124.50521,8192.86%
2020/03/1814138.5712141.04138.0021,7760.11%
2020/03/1700.0022141.00141.50-221,752-1.26%
2020/03/161145.0011143.23145.00-101,703-0.59%
2020/03/1327131.3300.00132.00271,6611.63%
2020/03/1220143.4822149.95142.50-21,625-0.12%
2020/03/115151.1000.00148.5051,5860.32%
2020/03/1032150.9251148.43152.50-191,569-1.21%
2020/03/0935164.6924164.25160.00111,5240.72%
2020/03/0600.0023169.11167.50-231,458-1.58%
2020/03/053162.003162.00161.5001,3670.00%
2020/03/047164.292166.75163.0051,3490.37%
2020/03/034164.131167.00164.0031,3230.23%
2020/03/0216168.0025164.28164.00-91,292-0.70%
2020/02/279166.8325165.92167.00-161,250-1.28%
2020/02/2623164.8022162.68162.5011,2060.08%
2020/02/2536170.1426167.33165.00101,1600.86%
2020/02/2434176.6032178.94173.5021,0570.19%
2020/02/2112168.5011168.27167.5019270.11%
2020/02/208163.941164.00164.0078640.81%
2020/02/199163.2200.00162.0098401.07%
2020/02/189164.441164.00164.0088290.96%
2020/02/1729165.2411163.55161.00188032.24%
2020/02/141159.0000.00159.0017410.13%
2020/02/131159.0011159.36161.50-10727-1.37%
2020/02/1211161.3600.00161.00117111.55%
2020/02/112160.004159.50161.00-2679-0.29%
2020/02/109166.8387167.06162.50-78652-11.96%
2020/02/0790165.9324163.08166.506654312.15%
2020/02/0616153.785153.00151.50114172.64%
2020/02/0527169.7213169.81162.50143344.18%
2020/02/0430185.8724196.75180.5062702.22%
2020/02/034194.5000.00194.5041472.71%
2020/01/311177.0015177.00177.00-14112-12.41%
2020/01/3000.001161.00161.00-175-1.33%
2020/01/202146.5021143.00146.50-1969-27.42%
2020/01/1700.007133.57133.50-753-13.16%
2020/01/1400.005133.20133.00-553-9.43%
2020/01/1300.005133.50134.00-553-9.34%
2020/01/092133.5000.00133.502523.79%
2020/01/0800.0015136.07135.50-1552-28.83%
2020/01/0700.0010138.25137.00-1054-18.40%
2020/01/027138.9300.00138.0075213.31%
2019/12/3100.002136.00137.50-251-3.85%
2019/12/305135.501135.50135.504517.82%
2019/12/272135.502135.50135.500500.00%
2019/12/261135.5000.00135.501511.95%
2019/12/2300.005133.90133.50-554-9.10%
2019/12/1800.007133.86135.00-756-12.30%
2019/12/1600.008133.19133.00-856-14.04%
2019/12/1300.0010133.60133.00-1057-17.50%
2019/12/1200.007133.43133.00-756-12.34%
2019/12/111134.0000.00134.001561.76%
2019/12/0500.003130.50133.50-356-5.27%
2019/11/148134.5000.00131.5085514.40%
2019/11/137133.7900.00134.0075412.75%
2019/11/127130.0000.00129.0075412.90%
2019/11/1134130.7500.00130.50345265.38%
2019/11/061135.0000.00135.001472.09%
2019/11/043136.1700.00136.003476.32%
2019/11/011135.5000.00135.001472.13%
2019/10/315138.0000.00138.0054510.99%
2019/10/291135.5000.00135.001452.20%
2019/10/2500.002136.50135.50-249-4.05%
2019/10/2400.002136.00136.50-250-3.99%
2019/10/232136.0000.00136.002503.93%
2019/10/224137.0000.00136.504507.88%
2019/10/181135.0000.00134.501492.03%
2019/10/1541135.112137.00134.50394782.19%
2019/10/091139.0000.00138.001432.30%
2019/10/0700.002139.00138.50-242-4.65%
2019/10/042139.2500.00139.002424.70%
2019/10/033139.6700.00140.003427.12%
2019/10/013140.0000.00141.503427.02%
2019/09/2713141.0800.00141.00134131.28%
2019/09/2626141.1000.00140.50264064.15%
2019/09/257140.2100.00140.0073818.13%
2019/09/164145.6300.00145.0043511.26%
2019/09/095146.400145.50144.5053414.31%
2019/09/056147.8300.00147.0063417.60%
2019/09/0319148.0500.00149.00193356.13%
2019/09/0219145.6100.00146.00193356.58%
2019/08/304149.2500.00149.0043212.15%
2019/08/297148.5700.00148.5073321.17%
2019/08/284147.3800.00147.5043212.25%
2019/08/272146.0000.00146.002326.11%
2019/08/269144.9400.00145.0093327.10%
2019/08/235147.201147.50144.5043212.28%
2019/08/223145.3300.00144.003329.25%
2019/08/198144.7500.00143.0083224.97%
2019/08/165144.3000.00145.0053115.97%
2019/08/131141.0000.00140.501313.22%
2019/08/1200.005142.70143.00-531-16.09%
2019/08/081145.5010145.35144.00-930-29.05%
2019/08/075145.0000.00145.0053016.54%
2019/08/0520148.9800.00148.00202968.30%
2019/08/0210148.9000.00148.50102834.66%
2019/07/311150.0000.00150.001283.49%
2019/07/3041149.071150.00149.504028141.26%
2019/07/2931153.4200.00154.003126117.65%
2019/07/2500.001154.00153.50-122-4.50%
2019/07/161158.007158.07158.50-623-25.09%
2019/07/1212157.6300.00158.00122546.81%
2019/07/113158.8300.00158.5032511.67%
2019/07/107158.1400.00158.0072626.84%
2019/07/0910158.2000.00158.00102638.36%
2019/07/085159.9000.00158.0052519.33%
2019/07/0500.001161.00159.00-125-3.89%
2019/06/253165.5000.00164.503319.53%
2019/06/2420164.5000.00164.50203163.73%
2019/06/212164.5000.00163.502306.46%
2019/06/1900.001164.00165.00-132-3.12%
2019/06/131163.0000.00163.501372.69%
2019/06/1100.001163.00161.50-152-1.90%
2019/06/109162.9400.00162.5095217.01%
2019/05/319165.7200.00164.0095516.32%
2019/05/281164.505163.00162.00-457-6.93%
2019/05/233162.8300.00163.503595.03%
2019/05/2100.003163.50164.00-360-4.99%
2019/05/1713161.3500.00160.00136021.65%
2019/05/143164.0000.00165.003604.96%
2019/05/1300.004163.50163.00-460-6.60%
2019/05/1000.002164.00163.50-260-3.28%
2019/05/098164.3100.00163.0086113.05%
2019/05/072164.005162.00162.00-361-4.88%
2019/05/061163.506162.00161.00-561-8.13%
2019/05/033163.0000.00164.503614.88%
2019/04/3000.000166.00165.00061-0.03%
2019/04/294161.0000.00161.004606.58%
2019/04/2621160.1400.00158.50216034.73%
2019/04/254160.5000.00160.004596.74%
2019/04/2400.001162.50161.00-158-1.70%
2019/04/2311163.4100.00162.50115818.88%
2019/04/227163.7100.00162.5075812.07%
2019/04/1945164.0000.00164.00455777.70%
2019/04/1872164.4600.00165.007257125.73%
2019/04/1700.0017163.15165.00-1755-30.38%
2019/04/1600.0021163.12162.50-2154-38.31%
2019/04/1500.009164.78164.50-954-16.60%
2019/04/1200.005165.00165.00-553-9.27%
2019/04/115165.0015165.23165.00-1053-18.59%
2019/04/0920164.2500.00167.50205238.10%
2019/04/0800.0030163.58163.50-3054-55.44%
2019/04/0300.0025164.90164.00-2553-46.96%
2019/04/027166.0015166.00165.50-852-15.38%
2019/04/0100.0015165.83166.50-1550-29.43%
2019/03/2900.0010165.25165.50-1050-19.84%
2019/03/265165.5000.00165.505529.55%
2019/03/2100.005168.50167.50-551-9.64%
2019/03/201169.5015169.67169.50-1450-27.70%
2019/03/1900.0020168.58170.00-2050-39.96%
2019/03/181170.0000.00170.001492.04%
2019/03/135165.8000.00166.0053215.22%
2019/03/089166.9400.00166.0093326.76%
2019/03/0600.004165.50166.00-433-11.89%
2019/02/2700.005163.00165.50-531-16.10%
2019/02/2600.005162.50162.50-530-16.59%
2019/02/2500.0010161.90161.50-1029-33.61%
2019/02/2100.0010158.40158.00-1028-35.36%
2019/02/2000.0010158.20159.00-1028-35.46%
2019/02/1200.0017157.82157.50-1726-63.16%
2019/01/302158.5000.00158.002267.68%
2019/01/296159.8300.00158.5062623.05%
2019/01/259159.0000.00157.5092535.60%
2019/01/2416158.9400.00158.00162563.96%
2019/01/2300.001159.50159.00-124-4.05%
2019/01/2115160.0000.00159.50152559.06%
2019/01/1615160.1700.00158.00152655.73%
2019/01/1510160.2000.00160.00102637.50%
2019/01/148160.0000.00160.0082630.02%
2019/01/112160.0000.00160.502267.49%
2019/01/095161.001161.00161.5042714.75%
2018/12/283156.5000.00156.003309.98%
2018/12/2717159.1500.00155.50172957.18%
2018/12/2425163.0000.00164.00252792.20%
2018/12/2115165.0000.00164.00152755.11%
2018/12/2019166.3700.00165.00192769.51%
2018/12/196168.0000.00167.0062722.03%
2018/12/1815170.5000.00168.00152656.22%
2018/12/137173.0000.00173.5072725.82%
2018/12/1200.001170.00174.00-126-3.73%
2018/12/033171.004172.13172.00-126-3.72%
2018/11/306169.9200.00168.5062523.30%
2018/11/296170.2500.00169.5062523.41%
2018/11/2800.004167.38168.50-424-16.36%
2018/11/276168.2500.00168.5062424.21%
2018/11/2200.0010166.00166.00-1024-40.49%
2018/11/2100.001165.50165.50-124-4.07%
2018/11/205166.2000.00166.0052420.41%
2018/11/165162.2000.00161.5052420.38%
2018/11/151160.0000.00160.001244.07%
2018/11/137159.5700.00158.5073022.88%
2018/11/1221158.5000.00158.00213068.97%
2018/11/084160.2500.00160.5043013.22%
2018/11/0610161.002157.50157.0083025.83%
2018/11/057159.6400.00160.5073122.54%
2018/11/026160.0000.00160.0063119.02%
2018/10/3100.0010155.45157.00-1031-31.53%
2018/10/2900.0023157.74158.00-2331-73.69%
2018/10/259156.179154.56156.000300.00%
2018/10/2400.005153.00155.50-530-16.46%
2018/10/2300.005151.70152.00-529-16.95%
2018/10/2200.0010151.15152.50-1029-34.31%
2018/10/165153.0000.00152.0053016.55%
2018/10/1514152.5000.00151.00143045.86%
2018/10/1200.0029151.05151.50-2931-92.07%
2018/10/1100.0015150.27153.00-1530-48.47%
2018/10/0900.005152.00153.00-529-16.73%
2018/10/0500.0010156.35156.00-1030-32.94%
2018/10/0300.0010157.00157.50-1030-32.76%
2018/10/0200.002156.25158.50-230-6.54%
2018/10/0100.0024156.67156.00-2430-78.62%
2018/09/2800.003158.83157.50-330-9.98%
2018/09/277160.071162.00158.0063019.69%
2018/09/2615162.104162.63160.50112937.40%
2018/09/258163.3800.00161.5082927.40%
2018/09/2000.009164.17164.50-928-31.37%
2018/09/1900.007165.43163.50-728-24.28%
2018/09/1800.002165.50165.50-228-6.94%
2018/09/1700.001165.00165.00-129-3.42%
2018/09/1200.005163.00161.00-531-16.09%
2018/09/1100.005160.20162.00-531-16.02%
2018/09/0615165.5000.00164.00153641.64%
2018/09/0400.0015165.07165.00-1538-39.38%
2018/09/0320167.0000.00167.00204148.22%
2018/08/2900.006165.00166.00-643-13.75%
2018/08/2800.009165.72165.50-943-20.51%
2018/08/272167.0000.00166.502444.53%
2018/08/2200.0012167.00167.00-1244-27.14%
2018/08/215168.0000.00167.0053813.02%
2018/08/162167.0000.00167.002385.20%
2018/08/1518167.641168.00166.50173844.01%
2018/08/1410166.1500.00166.50103826.00%
2018/08/1315168.9000.00168.00153839.25%
2018/08/091169.0021169.14168.50-2037-53.33%
2018/08/0700.007168.79171.00-736-19.00%
2018/08/0600.003169.67170.00-336-8.20%
2018/08/025170.4000.00168.5053613.65%
2018/08/0100.005168.70171.00-536-13.77%
2018/07/3100.005169.00169.00-536-13.76%
2018/07/3010170.5000.00169.50103627.38%
2018/07/2639170.3800.00169.503937104.96%
2018/07/2510170.0000.00170.00103627.63%
2018/07/241169.0000.00169.501352.78%
2018/07/2000.0033168.36169.50-3335-93.20%
2018/07/1928171.2013165.85172.50153443.01%
2018/07/1800.0022164.68167.50-2233-65.24%
2018/07/1700.0012165.38165.00-1233-35.94%
2018/07/1600.005166.50166.50-533-15.10%
2018/07/1300.0031167.02166.50-3133-93.62%
2018/07/1200.002169.00168.00-232-6.13%
2018/07/1100.0014168.50168.50-1433-42.17%
2018/07/1000.001169.00169.00-133-3.03%
2018/07/0900.001170.00170.00-133-3.01%
2018/07/0600.005168.50168.00-533-14.93%
2018/07/0500.005168.10168.50-533-14.91%
2018/07/0310170.255170.50170.0053215.28%
2018/07/021170.0000.00170.001323.10%
2018/06/291170.005170.00173.00-432-12.36%
2018/06/285169.1000.00169.0053115.67%
2018/06/2700.0015168.67169.00-1532-46.62%
2018/06/2600.0010170.70170.00-1031-31.71%
2018/06/257170.1400.00171.0073122.23%
2018/06/2200.007175.00174.00-730-22.60%
2018/06/213176.3300.00176.003309.81%
2018/06/2000.0010176.00176.00-1029-33.39%
2018/06/1917179.4100.00178.00172957.65%
2018/06/153176.5000.00180.0032810.40%
2018/06/1400.005180.20180.00-527-17.92%
2018/06/1310174.2500.00174.50102440.11%
2018/06/125172.5000.00171.0052420.55%
2018/06/1125172.262173.50171.00232399.30%
2018/06/0800.001165.00166.00-119-5.07%
2018/06/075165.5000.00166.0051925.30%
2018/06/0600.0010164.30165.00-1019-51.26%
2018/06/0500.0020161.50161.50-2017-112.85%
2018/06/0400.005161.40161.50-517-28.70%
2018/06/014161.0000.00161.0041722.94%
2018/05/3111160.2300.00161.00111763.93%
2018/05/2900.0010160.05161.00-1017-57.95%
2018/05/2800.005160.00161.00-517-29.20%
2018/05/2100.001160.00160.00-119-5.05%
2018/05/1800.001159.00159.00-120-4.95%
2018/05/0900.005159.10160.00-523-21.11%
2018/05/0400.003158.83158.50-323-12.73%
2018/05/0300.0017158.76159.50-1724-70.79%
2018/04/3000.001158.00158.50-123-4.29%
2018/04/274157.5000.00158.5042317.03%
2018/04/266157.8300.00157.0062325.09%
2018/04/2410159.0000.00159.50102441.10%
2018/04/235158.5000.00157.0052420.34%
2018/04/183159.5000.00158.0032511.65%
2018/04/1715158.7300.00159.00152657.33%
2018/04/161158.004158.13158.00-325-11.73%
2018/04/1300.0015159.10158.50-1525-58.40%
2018/04/1210159.9500.00160.00102539.50%
2018/04/1110160.0000.00160.00102539.53%
2018/03/3000.0012159.08159.50-1226-45.37%
2018/03/2800.009158.44157.50-927-33.17%
2018/03/2611158.5000.00158.50112740.00%
2018/03/239158.335156.50158.5042814.14%
2018/03/201158.5000.00158.501273.60%
2018/03/1900.005159.60159.00-527-18.04%
2018/03/1600.0015158.00161.50-1527-54.18%
2018/03/1400.005158.50159.00-526-18.74%
2018/03/1300.005159.10159.00-526-18.70%
2018/03/121161.508159.00159.00-726-26.25%
2018/03/081158.5000.00159.001283.54%
2018/03/0700.0014159.36159.00-1428-48.52%
2018/03/0500.0010159.75160.00-1029-33.53%
2018/03/0100.005161.10162.00-530-16.59%
2018/02/2700.002163.00163.00-230-6.55%
2018/02/2600.0013162.12162.00-1330-42.43%
2018/02/2300.0015162.73163.00-1531-48.30%
2018/02/2220163.3300.00164.00203162.65%
2018/02/2100.0065159.52160.00-6533-195.76%
2018/02/1200.005159.40160.00-534-14.37%
2018/02/0900.0051156.32158.00-5140-126.80%
2018/02/082161.003159.50159.50-140-2.47%
2018/02/071163.0000.00160.501412.42%
2018/02/061160.0000.00161.001432.32%
2018/02/0500.001163.50162.00-142-2.34%
2018/02/028162.0000.00162.0084318.57%
2018/02/0110162.2500.00162.00104322.92%
2018/01/314161.6300.00162.004439.12%
2018/01/303160.672159.50161.001442.25%
2018/01/2910162.0000.00160.50104422.61%
2018/01/2615162.4300.00162.00154433.67%
2018/01/2212163.0800.00164.00124526.32%
2018/01/197162.0000.00161.0074515.37%
2018/01/1813162.4200.00162.00134528.31%
2018/01/1711160.594160.50163.0074615.08%
2018/01/166160.0800.00160.5064612.92%
2018/01/1500.0031157.06158.00-3146-66.80%
2018/01/1200.008156.81157.50-845-17.40%
2018/01/1100.0016156.56156.50-1646-34.53%
2018/01/053157.1700.00158.003476.29%
2018/01/043158.1700.00157.003476.26%
2018/01/033158.0000.00158.003486.13%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音