穎崴 (6515)-富邦-高雄券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1225
漲跌
--
漲幅
0.00%
成交量
738張
產業
上市半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	1238.57	0.1	1249.50	1225.00	0.1	680	0.01%
2025/01/21	0	1230.00	0	1225.00	1225.00	0	678	0.00%
2025/01/20	0	1230.00	0	1220.00	1220.00	0	678	0.00%
2025/01/17	1.1	1220.23	1.1	1205.83	1200.00	0	680	0.00%
2025/01/16	1.1	1270.00	1.1	1283.57	1270.00	0	693	0.00%
2025/01/15	20	1250.00	21.3	1240.53	1230.00	-1.3	692	-0.18%
2025/01/14	0	0.00	0	1220.00	1220.00	0	688	0.00%
2025/01/13	1.1	1140.18	1	1135.50	1130.00	0.1	688	0.01%
2025/01/10	1	1225.00	0.1	1230.00	1230.00	1	685	0.14%
2025/01/09	0	1217.50	1	1220.25	1210.00	-1	679	-0.15%
2025/01/08	0.2	1219.24	0	1254.27	1210.00	0.1	672	0.02%
2025/01/07	0	1184.19	3.6	1224.00	1225.00	-3.6	650	-0.55%
2025/01/06	1.1	1124.13	1.1	1119.05	1115.00	0	641	0.00%
2025/01/03	1.1	1100.71	0	0.00	1100.00	1.1	659	0.16%
2025/01/02	0	1099.81	0	0.00	1090.00	0	671	0.00%
2024/12/31	0	1133.75	0.1	1133.40	1145.00	0	674	0.00%
2024/12/30	1.1	1097.85	0.1	1120.66	1085.00	1	665	0.15%
2024/12/26	0.1	1215.90	0	1217.39	1185.00	0	643	0.01%
2024/12/25	1.1	1137.88	1	1171.11	1215.00	0.1	637	0.01%
2024/12/24	0.1	1135.42	0	1132.35	1135.00	0.1	614	0.02%
2024/12/23	0.1	1076.35	0.1	1075.00	1070.00	0.1	609	0.01%
2024/12/20	0	1090.00	0	0.00	1075.00	0	615	0.01%
2024/12/19	2	1095.00	1	1100.00	1095.00	1	624	0.16%
2024/12/18	0	1110.00	0	0.00	1120.00	0	630	0.00%
2024/12/17	1	1124.79	1	1105.00	1100.00	0	635	0.00%
2024/12/16	0.2	1133.24	0	0.00	1090.00	0.2	640	0.03%
2024/12/12	1	1124.82	1	1115.20	1120.00	0	650	0.00%
2024/12/11	0	1105.16	0.2	1121.02	1125.00	-0.2	660	-0.03%
2024/12/10	0.1	1124.92	0	0.00	1115.00	0.1	661	0.01%
2024/12/09	1.3	1103.73	0	0.00	1115.00	1.3	675	0.19%
2024/12/06	0.1	1197.90	0	1215.00	1195.00	0.1	671	0.01%
2024/12/05	1.1	1175.73	1.1	1182.92	1185.00	-0.1	669	-0.01%
2024/12/04	0	1161.50	0.1	1151.67	1175.00	-0.1	663	-0.02%
2024/12/03	1.1	1158.99	0.1	1121.34	1150.00	1	661	0.15%
2024/12/02	1.2	1155.98	1	1145.08	1145.00	0.2	652	0.03%
2024/11/29	0.2	1167.89	0.1	1180.12	1180.00	0.1	639	0.01%
2024/11/28	1.2	1097.85	1	1100.00	1090.00	0.2	615	0.03%
2024/11/27	1.2	1205.39	1.6	1222.56	1170.00	-0.4	596	-0.06%
2024/11/26	0	0.00	0.5	1280.00	1280.00	-0.5	590	-0.09%
2024/11/25	1	1330.00	0	0.00	1325.00	1	595	0.17%
2024/11/22	0.2	1335.00	0	1335.00	1320.00	0.2	609	0.03%
2024/11/21	0	0.00	0	1315.00	1295.00	0	618	0.00%
2024/11/20	0	1318.18	0	0.00	1285.00	0	630	0.01%
2024/11/19	0.1	1290.83	0	1335.00	1330.00	0.1	629	0.02%
2024/11/18	0	1275.00	0	0.00	1265.00	0	629	0.00%
2024/11/15	0	1320.00	0	0.00	1325.00	0	630	0.00%
2024/11/14	1	1353.85	1	1335.00	1330.00	0	634	0.01%
2024/11/13	2	1387.50	3.1	1367.65	1355.00	-1.1	638	-0.17%
2024/11/12	0	0.00	0.1	1401.45	1395.00	-0.1	642	-0.01%
2024/11/11	2	1415.00	2.1	1402.76	1420.00	-0.1	643	-0.02%
2024/11/08	1	1380.00	1	1390.00	1395.00	0	647	0.00%
2024/11/07	2	1375.00	1	1380.05	1380.00	1	653	0.15%
2024/11/06	2	1352.50	3.1	1364.95	1365.00	-1.1	665	-0.16%
2024/11/05	0	0.00	0	1335.00	1325.00	0	665	0.00%
2024/11/01	1	1275.00	1	1290.00	1300.00	0	672	0.00%
2024/10/29	0	1255.00	0	0.00	1290.00	0	683	0.00%
2024/10/28	1	1314.51	1	1255.03	1250.00	0	681	0.00%
2024/10/25	0	1300.00	0	1296.00	1320.00	0	681	0.00%
2024/10/24	0	1330.00	0.1	1325.00	1310.00	-0.1	688	-0.01%
2024/10/23	0.1	1345.00	0	1357.50	1345.00	0	698	0.00%
2024/10/22	2	1307.50	2	1317.24	1310.00	0	681	0.00%
2024/10/21	1	1210.00	1	1225.27	1270.00	0	666	0.00%
2024/10/18	0	1225.00	0	0.00	1215.00	0	655	0.00%
2024/10/17	0.1	1265.00	1	1240.00	1250.00	-0.9	653	-0.14%
2024/10/16	1.1	1217.10	0	0.00	1210.00	1.1	645	0.17%
2024/10/14	0	1215.00	0	1205.00	1220.00	0	638	0.00%
2024/10/11	1.2	1179.42	1	1200.15	1210.00	0.1	638	0.02%
2024/10/09	2.1	1167.51	0.3	1177.87	1170.00	1.8	632	0.28%
2024/10/08	0	1235.00	0	1225.00	1230.00	0	611	0.00%
2024/10/07	0.1	1270.00	0	0.00	1255.00	0.1	604	0.01%
2024/10/01	0	1220.00	0	0.00	1225.00	0	608	0.00%
2024/09/30	0	1233.57	0	0.00	1225.00	0	613	0.00%
2024/09/27	0.1	1255.00	0	0.00	1250.00	0.1	618	0.01%
2024/09/25	0	1270.00	0	0.00	1260.00	0	625	0.00%
2024/09/24	0	1248.33	0	1265.00	1260.00	0	643	0.01%
2024/09/23	0	1287.00	0.2	1310.20	1280.00	-0.2	649	-0.03%
2024/09/20	0	1330.00	0.1	1330.00	1330.00	-0.1	655	-0.01%
2024/09/19	0	0.00	0.1	1370.83	1385.00	-0.1	653	-0.02%
2024/09/18	1	1380.00	0	1397.81	1380.00	1	655	0.15%
2024/09/16	2	1372.50	2.2	1435.15	1430.00	-0.2	651	-0.04%
2024/09/12	0	0.00	0.1	1327.00	1315.00	-0.1	652	-0.01%
2024/09/11	0	0.00	0	1258.21	1270.00	0	647	-0.01%
2024/09/10	3	1238.33	6	1249.19	1230.00	-3	643	-0.47%
2024/09/09	1	1175.00	2.6	1177.92	1225.00	-1.6	650	-0.24%
2024/09/06	1	1165.00	0	1162.50	1160.00	1	660	0.15%
2024/09/05	0	1105.00	0	0.00	1115.00	0	653	0.00%
2024/09/04	0	1101.82	0	1110.00	1105.00	0	653	0.00%
2024/09/03	0	1165.00	0	1160.00	1160.00	0	661	0.00%
2024/09/02	2	1192.50	2	1195.00	1185.00	0	668	0.00%
2024/08/30	0	0.00	0	1180.00	1180.00	0	675	0.00%
2024/08/29	1	1165.15	1	1179.80	1175.00	0	692	0.00%
2024/08/28	0	1125.00	0	0.00	1130.00	0	699	0.00%
2024/08/27	0	1140.00	0	0.00	1145.00	0	706	0.00%
2024/08/26	0	0.00	0	1180.00	1150.00	0	705	0.00%
2024/08/23	0	0.00	0	1108.89	1105.00	0	702	-0.01%
2024/08/22	0	0.00	0.1	1100.56	1085.00	-0.1	699	-0.01%
2024/08/20	0	1050.00	0	1050.00	1050.00	0	715	0.00%
2024/08/19	0	0.00	0.1	1050.00	1050.00	-0.1	727	-0.01%
2024/08/16	0	0.00	0	1066.00	1045.00	0	736	0.00%
2024/08/14	0.1	1050.00	1.1	1025.59	1050.00	-1	734	-0.14%
2024/08/13	0	0.00	1	1000.00	1000.00	-1	725	-0.14%
2024/08/12	0	0.00	2	988.00	983.00	-2	729	-0.27%
2024/08/09	1	957.00	0	0.00	958.00	1	726	0.14%
2024/08/08	0	0.00	0.1	934.00	920.00	-0.1	722	-0.01%
2024/08/07	0	0.00	1.1	891.51	903.00	-1.1	711	-0.16%
2024/08/06	1.2	840.17	0	0.00	821.00	1.2	722	0.16%
2024/08/05	2.1	874.55	0	0.00	855.00	2.1	736	0.28%
2024/08/02	1.1	989.86	0.2	1012.48	949.00	0.9	747	0.12%
2024/08/01	0.1	1035.00	0.1	1071.67	1030.00	0	752	0.00%
2024/07/31	0.1	1045.00	0	1045.00	1045.00	0	768	0.01%
2024/07/30	0	0.00	0.2	1020.76	1050.00	-0.2	782	-0.03%
2024/07/29	0.2	1035.00	0	0.00	1010.00	0.2	776	0.02%
2024/07/26	0.3	1030.82	1	1036.40	1060.00	-0.8	767	-0.10%
2024/07/23	0	1020.00	1.2	1039.31	1040.00	-1.2	757	-0.16%
2024/07/22	0.2	951.65	0	957.00	947.00	0.2	765	0.02%
2024/07/19	0	993.00	1	990.04	979.00	-1	763	-0.13%
2024/07/18	2.2	985.62	0.2	995.17	993.00	1.9	761	0.25%
2024/07/17	0.2	1060.00	0	1070.00	1030.00	0.2	759	0.03%
2024/07/16	1	1010.15	0.2	1012.93	1010.00	0.8	763	0.11%
2024/07/15	0	0.00	0.1	1025.25	1015.00	-0.1	777	-0.01%
2024/07/12	0.1	1040.00	0.4	1020.23	1025.00	-0.3	788	-0.04%
2024/07/11	1	1050.00	0.3	1061.67	1045.00	0.7	804	0.09%
2024/07/10	0	0.00	0.1	1062.50	1060.00	-0.1	832	-0.01%
2024/07/09	0	0.00	0	1085.00	1070.00	0	850	0.00%
2024/07/08	0	1050.00	1	1079.88	1055.00	-1	871	-0.11%
2024/07/05	1	1030.23	0.2	1066.19	1095.00	0.8	911	0.09%
2024/07/04	0.1	1044.85	0	0.00	1030.00	0.1	917	0.01%
2024/07/03	0	0.00	0	1060.00	1030.00	0	941	0.00%
2024/07/02	2	1040.11	0	0.00	1035.00	2	941	0.22%
2024/07/01	0.1	1075.00	0.1	1040.00	1085.00	0	944	0.00%
2024/06/28	1.1	1045.31	1.5	1047.11	1050.00	-0.4	956	-0.04%
2024/06/27	0	0.00	0.1	1090.00	1065.00	-0.1	934	-0.01%
2024/06/26	0.1	1060.00	0.1	1069.58	1070.00	-0.1	922	-0.01%
2024/06/25	0	1021.43	0.1	1026.40	1025.00	0	910	0.00%
2024/06/24	0.2	1018.33	0	0.00	1025.00	0.2	907	0.02%
2024/06/21	0.2	1023.04	0.2	1014.63	1020.00	0	901	0.00%
2024/06/20	0	1034.35	0	0.00	1030.00	0	897	0.00%
2024/06/19	0.2	1040.00	6.1	1030.17	1040.00	-5.9	901	-0.65%
2024/06/18	0.3	1005.00	1	1020.00	1025.00	-0.7	895	-0.08%
2024/06/17	0.1	990.00	0	1006.67	997.00	0.1	889	0.01%
2024/06/14	0.1	1005.00	0.4	1027.29	1010.00	-0.3	887	-0.03%
2024/06/13	3	940.00	0.5	984.94	993.00	2.5	873	0.28%
2024/06/12	2	905.00	2.1	906.10	903.00	-0.1	854	-0.01%
2024/06/11	0.2	895.41	0	0.00	899.00	0.2	859	0.02%
2024/06/07	0	0.00	9.2	869.43	902.00	-9.2	873	-1.05%
2024/06/06	12.1	882.99	10.6	902.69	876.00	1.5	869	0.17%
2024/06/05	2	872.50	2.3	876.74	871.00	-0.3	873	-0.03%
2024/06/04	5.1	900.84	6.1	928.04	899.00	-1	878	-0.11%
2024/06/03	0.3	888.00	2	898.00	898.00	-1.7	880	-0.19%
2024/05/31	6.1	877.93	0.3	875.66	852.00	5.8	873	0.67%
2024/05/30	0	0.00	8.2	893.15	886.00	-8.2	866	-0.95%
2024/05/29	1.2	901.25	5.1	902.21	900.00	-3.9	877	-0.44%
2024/05/28	1.1	881.10	2	890.00	881.00	-0.9	888	-0.10%
2024/05/27	2.1	879.90	8.3	885.40	878.00	-6.2	883	-0.70%
2024/05/24	4.2	897.19	5.5	908.06	905.00	-1.3	878	-0.15%
2024/05/23	1.2	885.63	0	887.00	880.00	1.2	862	0.13%
2024/05/22	0	0.00	1.2	898.30	892.00	-1.2	854	-0.14%
2024/05/21	5.1	875.45	5.1	887.45	872.00	0	851	0.00%
2024/05/20	1.1	868.05	0	0.00	862.00	1.1	847	0.13%
2024/05/17	5.1	859.44	1.1	872.52	870.00	4	864	0.46%
2024/05/16	5.2	864.78	1	865.00	857.00	4.2	874	0.48%
2024/05/15	0.3	859.15	3	862.00	853.00	-2.7	877	-0.31%
2024/05/14	2.1	835.33	0	829.00	847.00	2	896	0.23%
2024/05/13	1	841.00	0.1	840.00	844.00	1	890	0.11%
2024/05/10	1.1	848.63	5	870.00	844.00	-3.9	891	-0.44%
2024/05/09	3.5	863.54	0.1	855.00	848.00	3.5	882	0.39%
2024/05/08	4	867.00	1.1	892.64	900.00	2.9	869	0.34%
2024/05/07	1.2	870.00	3.1	888.69	868.00	-1.8	874	-0.21%
2024/05/06	7.1	859.22	1.1	887.31	883.00	6	865	0.69%
2024/05/03	3	851.00	9	839.78	840.00	-6	856	-0.70%
2024/05/02	0	0.00	0	841.00	840.00	0	843	0.00%
2024/04/30	3.2	844.25	2	830.00	837.00	1.2	844	0.14%
2024/04/29	3	846.67	8	845.50	838.00	-5	848	-0.59%
2024/04/26	3	835.33	1.1	833.79	843.00	1.9	855	0.23%
2024/04/25	2.1	810.00	0	817.00	814.00	2.1	850	0.25%
2024/04/24	2	821.00	0	0.00	820.00	2	859	0.23%
2024/04/23	2.1	775.54	0	0.00	775.00	2.1	862	0.24%
2024/04/22	4	811.90	4.2	795.65	790.00	-0.2	860	-0.02%
2024/04/19	2.1	814.90	7.1	822.15	820.00	-5.1	856	-0.59%
2024/04/18	16	834.80	6.1	830.88	819.00	9.9	849	1.17%
2024/04/17	1.1	857.67	5.1	859.70	844.00	-4	842	-0.47%
2024/04/16	12.3	848.40	13.1	814.02	814.00	-0.7	833	-0.08%
2024/04/15	1.2	886.05	5	920.00	885.00	-3.8	818	-0.47%
2024/04/12	9.1	900.22	4	904.13	931.00	5.1	803	0.63%
2024/04/11	3	854.33	27	864.34	904.00	-24	770	-3.11%
2024/04/10	0.2	813.33	0.2	818.47	826.00	0	727	0.00%
2024/04/09	0.2	794.33	41.3	790.46	816.00	-41.2	712	-5.77%
2024/04/08	2.3	773.78	0.1	772.84	774.00	2.2	693	0.31%
2024/04/03	7	772.71	3	772.33	771.00	4	695	0.58%
2024/04/02	8.1	740.35	13	762.97	766.00	-4.9	687	-0.71%
2024/04/01	1	723.02	0	0.00	722.00	1	678	0.15%
2024/03/29	0	0.00	3.1	718.96	719.00	-3.1	690	-0.45%
2024/03/28	5.1	718.73	4.3	714.85	708.00	0.8	699	0.11%
2024/03/27	5.2	703.05	1.1	706.67	714.00	4.1	698	0.59%
2024/03/26	1.2	719.92	0	0.00	709.00	1.2	696	0.17%
2024/03/25	0.1	742.05	0	0.00	735.00	0.1	699	0.02%
2024/03/22	2.2	735.27	2.1	735.16	735.00	0.1	704	0.01%
2024/03/21	1.1	748.81	10.1	744.38	749.00	-9	700	-1.29%
2024/03/20	1.2	728.75	1.1	748.38	726.00	0.2	702	0.03%
2024/03/19	0.1	739.40	5.1	744.11	742.00	-5.1	724	-0.70%
2024/03/18	2.2	737.78	0.1	726.06	740.00	2	724	0.28%
2024/03/15	2.1	709.97	1	717.00	712.00	1.1	738	0.14%
2024/03/14	0.3	695.01	0	0.00	696.00	0.3	768	0.04%
2024/03/13	6.2	717.48	1	722.00	705.00	5.2	792	0.65%
2024/03/12	1.2	700.44	0	719.00	700.00	1.1	779	0.15%
2024/03/11	2.5	698.57	0.2	724.87	699.00	2.3	776	0.30%
2024/03/08	3.7	737.99	1.6	739.64	731.00	2.1	769	0.27%
2024/03/07	60.2	788.99	5.3	795.30	767.00	54.9	766	7.17%
2024/03/06	6.2	772.96	0.1	778.43	770.00	6.1	755	0.81%
2024/03/05	2	782.99	0.1	781.00	784.00	2	769	0.26%
2024/03/04	5.3	799.07	4.1	798.39	782.00	1.3	794	0.16%
2024/03/01	0.6	794.97	10.2	797.91	795.00	-9.6	783	-1.23%
2024/02/29	4.1	767.78	0	0.00	767.00	4.1	768	0.53%
2024/02/27	4	776.49	1	768.00	765.00	3	784	0.38%
2024/02/26	2	770.03	10	771.11	775.00	-8	791	-1.01%
2024/02/23	8.1	775.44	1.1	777.54	770.00	7	810	0.87%
2024/02/22	4.1	769.27	3.2	785.78	764.00	0.8	819	0.10%
2024/02/21	1	771.03	0	0.00	771.00	1	819	0.12%
2024/02/20	8.2	770.74	0.7	765.85	767.00	7.5	844	0.89%
2024/02/19	2.2	787.73	0	791.75	790.00	2.1	837	0.26%
2024/02/16	1.1	828.51	1.6	822.27	815.00	-0.5	830	-0.06%
2024/02/15	2.1	793.86	10.1	822.40	843.00	-8	829	-0.96%
2024/02/05	1.1	769.10	1	770.00	768.00	0.1	812	0.01%