達爾膚 (6523)-富邦-高雄券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
84張
產業
上櫃生技醫療類股▼0.76%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	174.50	0	0.00	174.50	0	179	0.00%
2024/04/22	0	0.00	0.4	170.00	168.50	-0.4	179	-0.21%
2024/04/19	0	0.00	0.5	170.00	169.00	-0.5	178	-0.28%
2024/04/18	0	0.00	0	175.50	174.50	0	174	0.00%
2024/04/02	0.1	166.50	0	0.00	165.50	0.1	151	0.03%
2024/03/28	0.1	167.95	0.5	169.79	171.50	-0.4	147	-0.26%
2024/03/22	0	0.00	0	165.00	166.00	0	137	0.00%
2024/03/20	0	0.00	1	162.00	169.00	-1	133	-0.75%
2024/03/19	0	0.00	0	160.50	161.00	0	119	-0.01%
2024/03/13	0.5	159.87	2	159.50	160.00	-1.5	120	-1.24%
2024/03/12	3	162.00	0	0.00	160.50	3	121	2.47%
2024/03/08	0.1	158.88	0	0.00	157.00	0.1	120	0.09%
2024/03/07	0	0.00	1	155.50	155.00	-1	115	-0.86%
2024/02/19	0	0.00	0	151.50	153.00	0	182	-0.01%
2024/02/05	0	148.00	0	0.00	147.50	0	197	0.01%
2024/01/30	0	148.00	0	0.00	148.00	0	257	0.00%
2024/01/22	0	0.00	0.1	147.50	145.50	-0.1	265	-0.04%
2024/01/16	1	147.50	0	0.00	147.50	1	267	0.37%
2024/01/15	0	0.00	10	148.50	148.00	-10	268	-3.72%
2024/01/12	0	148.50	0	0.00	147.50	0	271	0.01%
2023/12/14	0	150.50	0	0.00	150.00	0	367	0.00%
2023/12/08	0	149.50	1	149.00	149.00	-1	394	-0.25%
2023/12/04	1.1	150.00	0	0.00	149.50	1.1	419	0.26%
2023/11/30	0	0.00	3	156.00	156.50	-3	412	-0.73%
2023/11/22	0	0.00	0.1	154.50	155.50	-0.1	375	-0.03%
2023/11/17	0	0.00	3	149.00	149.00	-3	354	-0.85%
2023/11/10	0	146.50	0	0.00	146.50	0	329	0.00%
2023/11/09	0	0.00	3.1	146.53	146.50	-3.1	319	-0.96%
2023/11/08	0	0.00	1	140.50	141.50	-1	298	-0.33%
2023/11/01	0	0.00	4	131.50	130.50	-4	289	-1.38%
2023/10/20	1	126.50	1	125.00	126.00	0	313	0.00%
2023/10/18	3	128.67	0	0.00	128.00	3	335	0.90%
2023/10/13	1	131.00	0	0.00	129.50	1	377	0.26%
2023/10/12	2	132.49	0	0.00	130.50	2	394	0.51%
2023/10/11	1	142.50	1	142.50	137.00	0	388	0.00%
2023/10/05	0	0.00	0.1	146.50	145.50	-0.1	397	-0.03%
2023/10/03	0	144.00	0	0.00	145.50	0	415	0.00%
2023/09/22	1	143.00	0	0.00	139.50	1	400	0.25%
2023/09/21	0.1	140.00	1	143.50	139.00	-0.9	399	-0.23%
2023/09/20	0	0.00	1	147.00	143.50	-1	392	-0.25%
2023/09/18	2	145.50	0	0.00	148.00	2	387	0.52%
2023/09/15	2	144.00	0	0.00	143.50	2	380	0.53%
2023/09/13	0	0.00	0.1	148.00	145.50	-0.1	375	-0.03%
2023/09/12	0	0.00	2	144.50	145.00	-2	366	-0.55%
2023/09/11	0	0.00	1.1	142.41	142.50	-1.1	361	-0.30%
2023/09/08	0	0.00	0.1	139.00	137.50	-0.1	347	-0.02%
2023/09/07	0	0.00	1	135.50	135.00	-1	338	-0.30%
2023/09/05	0	0.00	3	135.00	133.50	-3	350	-0.86%
2023/08/31	0	0.00	2	132.50	132.50	-2	366	-0.55%
2023/08/28	0	0.00	2	129.50	129.50	-2	375	-0.53%
2023/08/24	0	0.00	1	127.00	126.00	-1	378	-0.26%
2023/08/22	2	128.50	0	0.00	127.50	2	378	0.53%
2023/08/17	1	130.00	0	0.00	130.00	1	384	0.26%
2023/08/16	0	0.00	3	129.67	129.50	-3	391	-0.77%
2023/08/15	0	0.00	0.1	130.00	130.00	-0.1	394	-0.03%
2023/08/14	4.1	129.33	0	0.00	127.50	4.1	399	1.03%
2023/08/11	2	131.50	0	0.00	131.00	2	397	0.50%
2023/08/10	1	132.50	0	0.00	134.00	1	395	0.25%
2023/08/09	0	0.00	1	134.00	137.00	-1	397	-0.25%
2023/08/08	1	130.00	0	0.00	130.00	1	401	0.25%
2023/08/02	0.1	134.00	0	0.00	131.50	0.1	466	0.02%
2023/07/31	1	135.50	0	0.00	135.00	1	497	0.20%
2023/07/28	2	135.50	1	137.00	138.00	1	522	0.19%
2023/07/27	1	136.50	0	0.00	136.50	1	564	0.18%
2023/07/26	0	0.00	0.2	136.00	135.50	-0.2	600	-0.03%
2023/07/25	1	138.50	1	141.00	138.00	0	607	0.00%
2023/07/24	0	0.00	2	139.00	138.00	-2	612	-0.33%
2023/07/20	1	137.00	0	0.00	138.50	1	630	0.16%
2023/07/19	1	137.50	0	0.00	142.00	1	649	0.15%
2023/07/17	0	0.00	1.2	138.73	136.00	-1.2	713	-0.16%
2023/07/14	0	0.00	1	131.00	130.50	-1	774	-0.13%
2023/07/13	0.2	126.00	1	127.50	125.50	-0.8	782	-0.11%
2023/07/12	3	132.50	1.4	129.80	128.00	1.6	828	0.19%
2023/07/11	0	0.00	6.1	130.98	133.00	-6.1	833	-0.73%
2023/07/06	1	125.00	1	127.50	124.50	0	868	0.00%
2023/06/27	0	0.00	0.1	126.00	125.50	-0.1	869	-0.01%
2023/06/26	1	125.00	0	0.00	124.50	1	870	0.11%
2023/06/16	0	0.00	1	131.00	131.00	-1	861	-0.12%
2023/06/12	1	127.52	0	0.00	127.00	1	851	0.12%
2023/06/09	0	0.00	3	132.50	131.50	-3	848	-0.35%
2023/06/07	3	136.50	0	0.00	134.00	3	847	0.35%
2023/06/06	2	133.00	0.1	134.50	133.50	1.9	844	0.22%
2023/06/05	1	131.50	0	0.00	132.50	1	841	0.12%
2023/06/02	0	0.00	1	125.50	126.50	-1	835	-0.12%
2023/05/30	0.2	124.00	3	123.00	123.50	-2.8	850	-0.33%
2023/05/26	1	124.00	0	0.00	123.50	1	854	0.12%
2023/05/25	0.2	125.50	0	0.00	125.00	0.2	867	0.02%
2023/05/24	0.5	128.00	0	0.00	127.50	0.5	877	0.06%
2023/05/22	2	128.50	0	0.00	128.50	2	884	0.23%
2023/05/18	0	0.00	1	124.50	124.50	-1	890	-0.11%
2023/05/16	0.1	126.90	2	124.75	125.50	-1.9	891	-0.21%
2023/05/15	0	0.00	1	123.50	124.50	-1	888	-0.11%
2023/05/11	1.2	124.38	2	127.50	124.00	-0.8	877	-0.09%
2023/05/10	3.1	130.52	0	0.00	130.50	3.1	853	0.36%
2023/05/08	1	144.00	0	0.00	146.00	1	817	0.12%
2023/05/05	7	147.86	1	147.00	144.00	6	808	0.74%
2023/05/03	0.1	153.13	1	156.00	153.00	-0.9	758	-0.12%
2023/05/02	0.1	150.11	2	149.50	149.00	-1.9	716	-0.26%
2023/04/28	2	145.25	0	0.00	144.50	2	681	0.29%
2023/04/25	5	142.90	1	143.00	142.00	4	635	0.63%
2023/04/24	0	0.00	3	146.83	146.50	-3	617	-0.49%
2023/04/21	4.1	144.02	2	148.00	141.00	2.1	585	0.36%
2023/04/20	4	143.88	3	145.17	147.50	1	524	0.19%
2023/04/19	1	146.00	2	149.00	144.50	-1	495	-0.20%
2023/04/18	4	142.88	2	142.00	141.00	2	413	0.48%
2023/04/17	1	140.50	1	143.00	143.00	0	398	0.00%
2023/04/14	1	132.50	2.1	137.50	137.50	-1.1	346	-0.32%
2023/04/13	2	125.00	2.1	129.05	125.00	-0.1	326	-0.03%
2023/04/12	0	0.00	3	119.50	121.50	-3	276	-1.09%
2023/04/10	0	0.00	1	112.50	112.50	-1	311	-0.32%
2023/03/29	0	0.00	1	107.50	108.50	-1	375	-0.27%
2023/03/28	1	105.00	0	0.00	105.50	1	383	0.26%
2023/03/27	0	0.00	1	110.00	109.00	-1	393	-0.25%
2023/03/24	0	0.00	1	108.50	109.00	-1	395	-0.25%
2023/03/20	0	0.00	1	106.00	107.00	-1	444	-0.22%
2023/03/16	1	102.00	0	0.00	103.00	1	565	0.18%
2023/03/15	0	0.00	1	105.50	105.00	-1	648	-0.15%
2023/03/14	0	0.00	1	104.00	104.00	-1	670	-0.15%
2023/03/13	1	102.50	0	0.00	105.00	1	672	0.15%
2023/03/10	3	107.50	25	107.40	106.00	-22	669	-3.28%
2023/03/08	1.1	112.54	0	0.00	112.00	1.1	656	0.16%
2023/03/07	0.1	113.00	1	113.50	113.00	-0.9	652	-0.14%
2023/03/06	2	114.25	0	0.00	114.00	2	650	0.31%
2023/03/02	1	116.50	1	116.50	117.00	0	640	0.00%
2023/03/01	0	111.50	0	0.00	114.00	0	632	0.00%
2023/02/24	0	113.40	0	0.00	112.00	0	629	0.01%
2023/02/23	26	116.90	1	116.50	114.00	25	625	4.00%
2023/02/22	1	113.00	1	116.00	113.00	0	609	0.00%
2023/02/20	2	112.25	0	0.00	112.00	2	595	0.34%
2023/02/17	0	0.00	1	114.00	115.50	-1	586	-0.17%
2023/02/15	2	112.00	1	110.00	111.00	1	572	0.17%
2023/02/09	1	107.00	0	0.00	106.00	1	566	0.18%
2023/02/06	0	0.00	1	109.50	108.50	-1	559	-0.18%
2023/01/30	3	105.50	1	106.50	106.50	2	540	0.37%
2023/01/04	1	103.50	0	0.00	102.00	1	515	0.19%
2022/12/28	0	0.00	1	104.50	106.50	-1	503	-0.20%
2022/12/26	1	105.50	0	0.00	104.00	1	436	0.23%
2022/12/19	1	104.50	0	0.00	106.00	1	383	0.26%
2022/12/13	0	0.00	1	108.50	103.50	-1	362	-0.28%
2022/12/12	1	115.00	0	0.00	112.00	1	342	0.29%
2022/12/09	5	114.10	8	112.56	116.00	-3	323	-0.93%
2022/12/08	11	116.64	10	118.05	109.00	1	287	0.35%
2022/12/07	10	112.30	8	113.69	112.50	2	208	0.96%
2022/12/06	1	99.30	0	0.00	108.00	1	126	0.79%
2022/11/16	1	94.30	0	0.00	94.00	1	160	0.62%
2022/11/14	0	0.00	1	94.20	93.70	-1	163	-0.61%
2022/11/11	0	97.00	0	0.00	94.30	0	162	0.01%
2022/10/05	0	0.00	1	91.50	92.50	-1	156	-0.64%
2022/10/03	0	0.00	1	91.60	91.30	-1	156	-0.64%
2022/09/23	0	0.00	20	100.34	99.70	-20	151	-13.22%
2022/09/19	0	0.00	1	102.50	101.50	-1	161	-0.62%
2022/09/13	4	99.15	0	0.00	99.50	4	148	2.69%
2022/09/12	1	95.81	0	0.00	97.10	1	145	0.69%
2022/09/08	10	99.52	0	0.00	99.40	10	140	7.10%
2022/09/07	0	0.00	1	99.50	98.60	-1	139	-0.72%
2022/09/06	5	98.20	22	97.88	97.20	-17	135	-12.53%
2022/09/05	0	0.00	2	102.00	98.30	-2	130	-1.53%
2022/09/02	0	100.50	0	0.00	100.00	0	127	0.03%
2022/09/01	1	98.50	1	97.90	98.00	0	114	0.00%
2022/08/30	6	95.40	2	96.40	95.00	4	108	3.67%
2022/08/29	20	95.34	0	0.00	95.00	20	102	19.49%
2022/08/16	1	87.30	0	0.00	88.40	1	95	1.04%
2022/08/08	0	0.00	2	80.40	81.00	-2	102	-1.96%
2022/08/02	0	0.00	5	82.50	82.50	-5	111	-4.47%
2022/07/29	0	0.00	2	82.30	82.10	-2	111	-1.79%
2022/07/27	0	0.00	1	82.80	82.60	-1	111	-0.89%
2022/07/26	0	0.00	0	84.70	82.70	0	112	0.00%
2022/07/14	1	80.60	0	0.00	80.40	1	127	0.79%
2022/07/07	1	82.10	0	0.00	82.10	1	131	0.76%
2022/07/06	2	82.90	0	0.00	81.30	2	134	1.49%
2022/07/05	2	83.15	0	0.00	82.90	2	137	1.46%
2022/06/09	2	89.60	0	0.00	91.20	2	128	1.56%
2022/05/10	2	77.15	0	0.00	79.60	2	185	1.08%
2022/05/09	1	79.20	0	0.00	78.90	1	186	0.54%
2022/05/05	1	81.10	0	0.00	81.10	1	189	0.53%
2022/04/27	1	79.50	0	0.00	80.00	1	203	0.49%
2022/04/25	1	83.00	0	0.00	83.00	1	210	0.47%
2022/04/20	0	0.00	0.2	90.47	90.30	-0.2	218	-0.07%
2022/04/12	0.1	88.70	0	0.00	87.40	0.1	251	0.04%
2022/04/11	1	89.70	0	0.00	89.50	1	253	0.39%
2022/04/06	0	91.90	0	0.00	93.20	0	313	0.00%
2022/03/28	0	95.00	0	0.00	95.00	0	325	0.00%
2022/03/23	0	0.00	0.1	95.00	95.00	-0.1	355	-0.02%
2022/03/22	0	0.00	0.2	94.63	94.70	-0.2	366	-0.06%
2022/03/21	0.3	96.00	0	0.00	96.00	0.3	412	0.07%
2022/03/10	1	94.00	0	0.00	94.00	1	663	0.15%
2022/03/08	0	0.00	1	94.60	96.40	-1	655	-0.15%
2022/03/04	1	99.00	0	0.00	101.50	1	655	0.15%
2022/02/25	0	0.00	0	98.30	99.20	0	664	-0.01%
2022/02/23	0	0.00	1	99.00	98.90	-1	685	-0.15%
2022/02/11	2	97.60	0	0.00	97.10	2	815	0.25%
2022/02/07	0.1	90.10	0	0.00	92.10	0.1	805	0.01%
2022/01/21	1	91.50	1	93.70	89.90	0	823	0.00%
2022/01/20	0	0.00	0.3	92.80	91.50	-0.3	824	-0.04%
2022/01/17	0.2	96.10	0	0.00	94.00	0.2	819	0.03%
2021/12/30	0	0.00	17	101.65	100.50	-17	790	-2.15%
2021/12/29	16	108.25	3	106.50	107.50	13	771	1.68%
2021/12/27	1	99.50	0	0.00	99.30	1	743	0.13%
2021/12/24	1	100.50	1	101.50	100.50	0	746	0.00%
2021/12/20	1	102.00	0	0.00	99.70	1	755	0.13%
2021/12/17	1	99.00	0	0.00	98.50	1	748	0.13%
2021/12/16	0.2	102.00	0	0.00	102.00	0.2	735	0.03%
2021/12/15	1.2	103.58	1	106.00	101.00	0.2	726	0.03%
2021/12/14	0	0.00	3	107.67	103.50	-3	679	-0.44%
2021/12/13	7	119.21	10	119.00	113.50	-3	635	-0.47%
2021/12/10	8	118.00	0	0.00	119.50	8	544	1.47%
2021/12/09	1	115.50	0	113.00	109.00	1	507	0.20%
2021/11/26	0	0.00	1	138.00	140.50	-1	416	-0.24%
2021/11/22	0	0.00	1	143.50	136.00	-1	388	-0.26%
2021/11/17	0	0.00	18	125.67	127.00	-18	351	-5.13%
2021/11/16	19	122.03	19	115.13	122.50	0	306	0.00%
2021/11/15	18	111.33	1	108.50	111.50	17	275	6.16%
2021/11/12	1	102.00	4	101.50	101.50	-3	263	-1.15%
2021/11/11	12	101.83	13	96.80	95.20	-1	253	-0.39%
2021/11/10	0	0.00	2	93.02	94.40	-2	238	-0.85%
2021/11/05	0	0.00	2	81.80	81.20	-2	230	-0.87%
2021/11/02	0	0.00	4	87.28	85.70	-4	225	-1.78%
2021/11/01	7	92.43	0	90.60	90.00	7	220	3.17%
2021/10/29	1	94.50	0	0.00	94.00	1	210	0.48%
2021/10/28	2	87.90	0	0.00	90.00	2	200	1.00%
2021/10/26	2	87.70	0	0.00	87.70	2	191	1.04%
2021/10/25	0	0.00	1	86.60	87.30	-1	189	-0.53%
2021/10/22	1	86.29	0	0.00	86.30	1	186	0.54%
2021/10/18	0	0.00	1	87.00	86.70	-1	193	-0.52%
2021/10/14	1	84.60	1	84.40	84.40	0	185	0.00%
2021/10/13	2	85.05	0	0.00	85.40	2	184	1.08%
2021/10/12	0	0.00	1	85.00	84.00	-1	180	-0.55%
2021/10/05	1	81.00	0	0.00	81.00	1	168	0.59%
2021/10/04	0	0.00	1	79.10	77.30	-1	166	-0.60%
2021/10/01	0	0.00	0.3	80.80	80.00	-0.3	165	-0.16%
2021/09/30	0	0.00	0	83.10	84.20	0	159	-0.02%
2021/09/29	0	0.00	21	80.05	81.30	-21	148	-14.12%
2021/09/10	0	0.00	5	73.60	74.20	-5	125	-4.00%
2021/09/08	1	70.50	0	0.00	70.30	1	120	0.83%
2021/09/07	1	71.20	0	0.00	71.20	1	120	0.83%
2021/09/02	1	71.90	0	0.00	71.90	1	133	0.75%
2021/08/23	1	69.84	0	0.00	70.10	1	153	0.67%
2021/08/20	2	69.75	0	0.00	69.90	2	154	1.29%
2021/07/22	1	71.80	0	0.00	71.30	1	197	0.51%
2021/07/21	1	71.80	0	0.00	71.80	1	198	0.50%
2021/07/20	5	72.70	0	0.00	72.50	5	199	2.50%
2021/07/16	1	72.30	0	0.00	72.60	1	202	0.49%
2021/07/14	1	72.50	0	0.00	72.50	1	204	0.49%
2021/07/13	1	72.90	0	0.00	72.90	1	207	0.48%
2021/07/08	0	0.00	1	73.20	73.10	-1	215	-0.46%
2021/07/07	1	72.20	0	0.00	71.70	1	216	0.46%
2021/07/06	1	71.90	1	71.90	71.90	0	221	0.00%
2021/07/05	2	72.25	0	0.00	72.20	2	232	0.86%
2021/07/02	1	72.70	0	0.00	72.30	1	237	0.42%
2021/06/30	0	0.00	1	74.50	74.20	-1	257	-0.39%
2021/06/23	1	73.00	0	0.00	73.00	1	315	0.32%
2021/06/21	1	72.90	0	0.00	73.20	1	333	0.30%
2021/06/18	1	73.40	0	0.00	73.40	1	339	0.29%
2021/06/16	0	0.00	3	73.23	73.40	-3	352	-0.85%
2021/06/15	2	73.25	3	73.20	74.00	-1	360	-0.28%
2021/06/11	1	74.90	0	0.00	74.80	1	370	0.27%
2021/06/08	8	79.73	0	0.00	78.60	8	423	1.89%
2021/05/17	0	0.00	1	68.30	68.60	-1	714	-0.14%
2021/05/14	0.1	73.50	0	0.00	74.00	0.1	708	0.02%
2021/05/13	0.2	76.00	0	0.00	74.70	0.2	707	0.02%
2021/05/12	0	0.00	29	77.12	76.00	-29	703	-4.12%
2021/05/10	0	0.00	10	80.80	80.80	-10	677	-1.48%
2021/05/07	1	73.50	0	0.00	73.50	1	661	0.15%
2021/05/05	2	71.85	0	0.00	71.60	2	661	0.30%
2021/05/04	2	71.40	0	0.00	71.40	2	660	0.30%
2021/04/29	1	77.50	0	0.00	77.60	1	652	0.15%
2021/04/26	2	75.60	0	0.00	75.70	2	652	0.31%
2021/04/22	2	75.90	0	0.00	75.80	2	653	0.31%
2021/04/15	1	76.80	0	0.00	77.30	1	653	0.15%
2021/04/14	2.1	75.52	0	0.00	75.50	2.1	660	0.31%
2021/04/13	8	77.09	0	0.00	77.10	8	656	1.22%
2021/04/12	1	77.50	0	0.00	77.70	1	655	0.15%
2021/04/09	6	76.67	0	0.00	76.70	6	651	0.92%
2021/04/07	1	79.50	1	79.60	79.90	0	633	0.00%
2021/04/06	5	79.42	0	0.00	78.90	5	626	0.80%
2021/04/01	1	82.50	0	0.00	82.30	1	612	0.16%
2021/03/31	0	0.00	1	88.40	88.50	-1	594	-0.17%
2021/03/30	1	87.60	0	0.00	87.90	1	576	0.17%
2021/03/29	1	89.40	0	0.00	87.90	1	571	0.18%
2021/03/26	0	0.00	1	87.70	87.90	-1	562	-0.18%
2021/03/25	4	88.50	6	87.37	86.50	-2	556	-0.36%
2021/03/24	0	0.00	3	84.67	85.30	-3	543	-0.55%
2021/03/23	1	84.00	0	0.00	84.00	1	540	0.19%
2021/03/22	1	85.00	2	85.30	85.20	-1	535	-0.19%
2021/03/19	1	85.60	0	0.00	85.30	1	530	0.19%
2021/03/18	3	85.73	1	86.20	85.50	2	521	0.38%
2021/03/17	1	84.80	0	0.00	84.20	1	515	0.19%
2021/03/16	3	85.70	0	0.00	85.50	3	505	0.59%
2021/03/15	0	0.00	2	87.30	87.50	-2	492	-0.41%
2021/03/12	3	86.53	0	0.00	85.30	3	477	0.63%
2021/03/11	2	83.80	0	0.00	83.90	2	442	0.45%
2021/03/10	2	88.68	30	85.36	86.80	-28	416	-6.71%
2021/03/09	5	85.34	24	84.70	88.00	-19	366	-5.19%
2021/03/08	4	78.20	3	78.67	80.90	1	256	0.39%
2021/02/25	2	72.30	0	0.00	72.20	2	175	1.14%
2021/02/24	6	70.75	0	0.00	70.80	6	179	3.34%
2021/02/18	0	0.00	7	72.14	72.00	-7	201	-3.47%
2021/02/02	2	63.20	0	0.00	62.70	2	206	0.97%
2021/02/01	2	62.00	0	0.00	61.80	2	208	0.96%
2021/01/29	0	0.00	0.2	62.90	61.70	-0.2	208	-0.12%
2021/01/27	2	63.90	0	0.00	63.90	2	211	0.95%
2021/01/26	4	63.68	0	0.00	63.10	4	212	1.88%
2021/01/20	3	63.30	0	0.00	62.60	3	213	1.41%
2021/01/19	5	65.32	0	0.00	65.40	5	210	2.37%
2021/01/15	6	67.45	0	0.00	66.90	6	212	2.82%
2021/01/14	6	68.25	0	0.00	68.10	6	211	2.84%
2021/01/11	0	0.00	5	71.00	71.00	-5	200	-2.49%
2021/01/07	0	0.00	2	71.00	70.30	-2	200	-1.00%
2021/01/06	0.2	72.00	0	0.00	68.90	0.2	198	0.13%
2021/01/04	0	0.00	5	68.00	68.30	-5	195	-2.56%
2020/12/16	0	0.00	1	70.60	70.20	-1	182	-0.55%
2020/12/14	0	0.00	1	68.60	69.00	-1	181	-0.55%
2020/12/03	0	0.00	5	69.98	69.50	-5	187	-2.67%
2020/11/20	3	72.27	8	71.44	72.90	-5	174	-2.86%
2020/11/13	0	0.00	1	65.30	64.60	-1	140	-0.71%
2020/11/05	5	61.88	0	0.00	61.20	5	118	4.20%
2020/09/28	1	57.00	0	0.00	57.00	1	221	0.45%
2020/09/25	0	0.00	2	57.10	57.00	-2	224	-0.89%
2020/09/22	1	59.30	0	0.00	59.00	1	234	0.43%
2020/09/16	1	59.80	0	0.00	60.20	1	283	0.35%
2020/09/10	0	0.00	1	61.60	60.40	-1	419	-0.24%
2020/09/07	0	0.00	10	58.29	58.30	-10	422	-2.36%
2020/09/04	12	58.63	0	0.00	58.50	12	450	2.66%
2020/08/28	1	59.70	3	59.40	59.20	-2	473	-0.42%
2020/08/26	0	0.00	2	60.40	60.20	-2	477	-0.42%
2020/08/20	1	59.50	0	0.00	60.70	1	483	0.21%
2020/08/04	0	0.00	2	64.80	64.10	-2	522	-0.38%
2020/08/03	0	0.00	3	64.20	64.60	-3	534	-0.56%
2020/07/29	0	0.00	1	62.80	62.90	-1	581	-0.17%
2020/07/24	5	65.50	3	65.60	64.70	2	583	0.34%
2020/07/20	9	64.98	7	65.56	65.60	2	594	0.34%
2020/07/17	4	67.33	0	0.00	66.40	4	599	0.67%
2020/07/16	0	0.00	1	69.20	69.20	-1	604	-0.17%
2020/07/14	5	73.80	1	74.70	73.10	4	610	0.65%
2020/07/13	10	75.44	10	75.13	74.60	0	611	0.00%
2020/07/10	8	77.66	5	76.20	75.00	3	618	0.49%
2020/07/09	10	76.87	10	77.55	78.50	0	639	0.00%
2020/07/08	1	73.20	1	73.40	73.30	0	621	0.00%
2020/07/07	0	0.00	30	73.29	73.00	-30	627	-4.78%
2020/07/06	0	0.00	1	74.10	74.10	-1	632	-0.16%
2020/07/03	4	74.50	0	0.00	73.60	4	642	0.62%
2020/07/02	18	74.37	0	0.00	74.30	18	648	2.78%
2020/06/30	9	73.94	1	73.70	73.80	8	655	1.22%
2020/06/29	8	71.13	23	71.27	71.40	-15	660	-2.27%
2020/06/24	28	73.29	5	73.00	73.30	23	670	3.43%
2020/06/23	2	75.45	13	74.52	74.20	-11	679	-1.62%
2020/06/22	11	78.84	10	80.23	78.50	1	665	0.15%
2020/06/19	3	71.43	3	72.00	74.00	0	595	0.00%
2020/06/18	6	65.97	6	66.27	67.30	0	570	0.00%
2020/06/17	12	65.31	0	0.00	65.00	12	571	2.10%
2020/06/16	3	63.50	0	0.00	63.70	3	576	0.52%
2020/06/15	2	63.60	0	0.00	63.30	2	587	0.34%
2020/06/12	2	64.00	2	63.85	64.10	0	591	0.00%
2020/06/11	2	67.95	1	66.40	65.50	1	593	0.17%
2020/06/10	5	65.50	5	64.80	64.70	0	579	0.00%
2020/06/09	1	64.50	0	0.00	64.70	1	592	0.17%
2020/06/05	5	65.20	5	65.70	65.40	0	620	0.00%
2020/06/04	5	65.70	8	66.33	65.10	-3	633	-0.47%
2020/06/01	1	63.90	1	63.90	63.80	0	676	0.00%
2020/05/29	0	0.00	1	63.50	63.50	-1	696	-0.14%
2020/05/22	2	64.30	1	64.40	63.30	1	764	0.13%
2020/05/21	0	0.00	1	64.00	64.10	-1	773	-0.13%
2020/05/19	10	63.00	10	63.00	63.00	0	811	0.00%
2020/05/14	1	61.80	1	62.20	61.80	0	905	0.00%
2020/05/12	3	64.30	1	63.20	63.70	2	901	0.22%
2020/05/11	0	0.00	1	64.10	63.20	-1	910	-0.11%
2020/05/08	15	67.13	18	65.37	65.00	-3	912	-0.33%
2020/05/07	10	66.95	11	67.36	67.60	-1	906	-0.11%
2020/05/06	10	64.74	12	66.59	65.40	-2	889	-0.22%
2020/05/05	1	62.90	0	0.00	63.00	1	867	0.12%
2020/04/29	1	63.10	0	0.00	62.80	1	864	0.12%
2020/04/28	0	0.00	2	61.60	62.40	-2	862	-0.23%
2020/04/27	2	61.80	0	0.00	61.40	2	860	0.23%
2020/04/22	17	60.59	16	60.15	60.40	1	879	0.11%
2020/04/21	2	59.40	50	59.65	58.80	-48	872	-5.50%
2020/04/20	17	62.53	0	0.00	62.60	17	863	1.97%
2020/04/17	8	62.10	0	0.00	61.50	8	861	0.93%
2020/04/16	16	62.45	0	0.00	62.10	16	855	1.87%
2020/04/15	7	62.31	2	62.55	61.40	5	849	0.59%
2020/04/14	17	62.75	11	62.81	62.10	6	843	0.71%
2020/04/10	5	54.80	0	0.00	54.00	5	794	0.63%
2020/04/09	0	0.00	11	53.31	53.30	-11	797	-1.38%
2020/04/08	1	54.10	0	0.00	54.40	1	814	0.12%
2020/04/07	11	51.91	2	51.45	51.60	9	857	1.05%
2020/04/06	1	50.80	2	50.40	51.20	-1	909	-0.11%
2020/03/31	2	50.55	1	49.70	49.85	1	932	0.11%
2020/03/30	4	46.35	4	48.10	49.20	0	918	0.00%
2020/03/27	1	47.00	0	0.00	47.00	1	901	0.11%
2020/03/25	3	46.43	2	46.75	45.90	1	875	0.11%
2020/03/20	0	0.00	1	44.20	45.00	-1	844	-0.12%
2020/03/19	1	42.35	1	44.00	42.30	0	832	0.00%
2020/03/17	0	0.00	2	50.05	49.40	-2	815	-0.25%
2020/03/16	1	53.90	1	54.20	50.60	0	807	0.00%
2020/03/13	1	52.30	0	0.00	53.20	1	801	0.12%
2020/03/12	2	61.95	1	58.50	58.10	1	786	0.13%
2020/03/11	2	68.00	2	66.80	64.50	0	767	0.00%
2020/03/10	1	65.80	0.3	66.20	66.00	0.7	756	0.09%
2020/03/06	1	77.60	0	0.00	73.00	1	735	0.14%
2020/03/05	2	78.85	0	0.00	77.60	2	725	0.28%
2020/03/02	0	0.00	1	92.50	93.00	-1	737	-0.14%
2020/02/27	3	92.10	0	0.00	91.50	3	726	0.41%
2020/02/26	0	0.00	1	90.80	90.40	-1	724	-0.14%
2020/02/25	2	94.25	1	93.40	92.50	1	730	0.14%
2020/02/21	4	98.60	4	98.35	98.50	0	693	0.00%
2020/02/20	3	97.77	5	97.66	96.20	-2	672	-0.30%
2020/02/19	10	96.64	11	96.39	97.90	-1	649	-0.15%
2020/02/18	5	87.66	2	89.00	90.90	3	582	0.51%
2020/02/13	0	0.00	1	84.50	84.50	-1	549	-0.18%
2020/02/11	0	0.00	1	82.00	81.20	-1	536	-0.19%
2020/02/10	1	81.00	0	0.00	80.60	1	527	0.19%
2020/01/30	0	0.00	1	89.10	88.20	-1	500	-0.20%
2020/01/17	4	97.40	4	97.93	95.00	0	490	0.00%
2020/01/08	1	93.00	0	0.00	91.40	1	454	0.22%
2020/01/06	0	0.00	1	95.30	95.00	-1	442	-0.23%
2020/01/03	6	97.43	3	97.50	97.50	3	435	0.69%
2020/01/02	4	102.25	1	102.50	103.00	3	421	0.71%
2019/12/31	4	100.25	9	100.76	101.50	-5	393	-1.27%
2019/12/30	2	95.30	1	92.70	96.40	1	336	0.30%
2019/12/27	2	87.70	2	87.70	87.70	0	274	-0.02%
2019/12/26	1	79.80	1	79.80	79.80	0	245	0.00%
2019/12/18	5	67.14	0	0.00	66.70	5	227	2.20%
2019/12/17	3	67.57	0	0.00	67.90	3	225	1.33%
2019/12/13	1	66.10	3	66.60	66.00	-2	221	-0.90%
2019/12/12	3	67.90	0	0.00	68.00	3	217	1.38%
2019/12/11	1	68.50	0	0.00	67.80	1	215	0.46%
2019/12/10	2	68.15	0	0.00	68.80	2	212	0.94%
2019/12/09	0	0.00	1	71.60	71.50	-1	204	-0.49%
2019/11/28	2	80.20	4	78.55	76.50	-2	156	-1.28%
2019/11/25	0	0.00	9	74.54	70.30	-9	96	-9.30%
2019/11/22	8	71.75	0	0.00	73.70	8	78	10.20%
2019/11/19	1	64.90	0	0.00	64.80	1	57	1.74%
2019/11/01	0	0.00	2	64.40	64.40	-2	50	-3.99%
2019/10/24	1	64.30	1	63.90	63.50	0	53	0.00%
2019/10/09	1	61.50	0	0.00	61.60	1	72	1.38%
2019/08/19	1	61.90	0	0.00	61.90	1	92	1.09%
2019/07/12	2	70.50	0	0.00	71.90	2	111	1.80%
2019/07/09	1	71.20	0	0.00	71.00	1	108	0.92%
2019/05/20	1	77.70	1	78.90	77.20	0	85	0.00%
2019/05/16	1	72.50	1	72.80	73.00	0	74	0.00%
2019/05/10	0	0.00	1	68.80	68.80	-1	50	-1.97%
2019/05/09	1	62.80	0	0.00	62.60	1	48	2.08%
2019/03/26	0	0.00	1	67.40	67.20	-1	42	-2.35%
2019/03/25	1	67.20	0	0.00	67.20	1	43	2.32%
2019/01/08	0	0.00	1	67.50	68.40	-1	33	-2.98%
2018/09/10	1	82.00	0	0.00	82.00	1	131	0.76%
2018/08/15	0	0.00	1	93.10	91.70	-1	192	-0.52%
2018/08/10	1	103.50	0	0.00	100.50	1	225	0.44%
2018/08/07	1	110.00	1	111.00	106.50	0	234	0.00%
2018/07/13	3	105.17	3	104.83	105.00	0	350	0.00%
2018/07/12	0	0.00	1	98.00	102.00	-1	343	-0.29%
2018/07/10	0	0.00	1	92.00	93.10	-1	340	-0.29%
2018/06/27	1	96.00	0	0.00	94.50	1	420	0.24%
2018/06/13	1	106.00	0	0.00	102.50	1	425	0.24%
2018/05/21	1	105.00	3	105.83	104.00	-2	379	-0.53%
2018/05/18	0	0.00	1	115.00	115.00	-1	365	-0.27%
2018/05/17	2	129.25	1	129.00	127.50	1	355	0.28%
2018/05/16	1	138.50	1	138.50	136.50	0	348	0.00%
2018/05/15	1	140.00	0	0.00	138.00	1	344	0.29%
2018/05/11	1	149.00	0	0.00	147.00	1	306	0.33%
2018/05/08	1	143.00	1	141.00	140.00	0	292	0.00%
2018/05/03	4	155.88	4	158.13	162.00	0	260	0.00%
2018/04/03	0	0.00	2	162.00	162.00	-2	164	-1.22%
2018/03/02	0	0.00	1	95.50	95.00	-1	82	-1.21%
2018/02/27	1	97.30	0	0.00	98.00	1	82	1.21%
2018/02/12	1	89.50	1	90.00	91.00	0	77	0.00%
2018/01/22	0	86.00	0	0.00	85.30	0	64	0.05%