愛普* (6531)-富邦-高雄券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
360.5
漲跌
▼22.5
漲幅
-5.87%
成交量
4,375張
產業
上市半導體類股▼6.13%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	360.71	3	365.33	360.50	0	4,317	0.00%
2024/04/18	1	379.02	0	0.00	383.00	1	4,479	0.02%
2024/04/17	3	381.67	0	0.00	383.00	3	4,559	0.07%
2024/04/16	3.1	389.36	4.2	383.07	384.00	-1.1	4,578	-0.02%
2024/04/15	2.1	381.16	17	375.85	376.50	-14.9	4,570	-0.33%
2024/04/12	2.1	389.43	10	388.25	388.00	-7.9	4,622	-0.17%
2024/04/11	1	392.60	2	401.50	395.00	-1	4,776	-0.02%
2024/04/10	3	398.66	4	399.38	398.50	-1	4,801	-0.02%
2024/04/09	4.1	399.34	1	403.50	395.00	3.1	4,875	0.06%
2024/04/08	11	408.90	11	404.64	402.00	0	4,896	0.00%
2024/04/03	26.1	407.67	0	414.50	412.00	26.1	4,898	0.53%
2024/04/02	4	408.63	3.1	412.97	408.00	0.9	4,923	0.02%
2024/04/01	5	410.20	7.4	408.92	408.00	-2.4	4,955	-0.05%
2024/03/29	4	396.88	5	401.20	401.50	-1	4,973	-0.02%
2024/03/28	3.6	390.16	2	390.50	388.00	1.6	4,987	0.03%
2024/03/27	1	395.99	0	0.00	392.00	1	5,034	0.02%
2024/03/26	1.5	398.01	1	399.00	394.00	0.5	5,043	0.01%
2024/03/25	4	411.00	1	413.00	405.00	3	5,038	0.06%
2024/03/22	4.4	409.39	6	408.67	405.00	-1.6	5,059	-0.03%
2024/03/21	7	401.36	4.1	404.02	405.50	2.9	5,066	0.06%
2024/03/20	4.1	396.28	2	403.00	395.00	2.1	5,142	0.04%
2024/03/19	3	403.50	1.1	406.67	402.50	2	5,223	0.04%
2024/03/18	2	411.99	0.1	408.50	407.00	1.9	5,232	0.04%
2024/03/15	0	0.00	2.1	406.47	406.00	-2.1	5,327	-0.04%
2024/03/14	6	410.74	4	405.00	404.50	2	5,365	0.04%
2024/03/13	6.1	414.38	12	416.25	405.00	-5.9	5,337	-0.11%
2024/03/12	6	436.32	3.1	440.07	431.50	3	5,314	0.06%
2024/03/11	8	443.74	3	440.83	443.00	5	5,379	0.09%
2024/03/08	4	436.12	1.1	440.83	431.00	2.9	5,373	0.05%
2024/03/07	12.2	439.38	45.8	447.67	435.00	-33.6	5,403	-0.62%
2024/03/06	51.9	459.79	9.6	455.47	450.00	42.3	5,385	0.79%
2024/03/05	2.5	485.84	1.5	484.84	490.00	1	5,289	0.02%
2024/03/04	5.5	495.06	6.3	490.87	491.50	-0.8	5,354	-0.01%
2024/03/01	10.5	477.85	17	473.36	477.50	-6.6	5,262	-0.12%
2024/02/29	4	445.38	5	451.49	455.00	-1	5,158	-0.02%
2024/02/27	6	443.33	0.5	437.50	438.00	5.5	5,104	0.11%
2024/02/26	6	439.83	11.2	439.79	436.50	-5.2	5,085	-0.10%
2024/02/23	5.2	442.45	9.1	444.14	439.50	-3.9	5,116	-0.08%
2024/02/22	4	454.98	2.3	462.06	450.00	1.7	5,122	0.03%
2024/02/21	4.1	467.51	1	472.00	464.00	3.1	5,064	0.06%
2024/02/20	2	475.23	0	479.25	470.50	2	5,206	0.04%
2024/02/19	4.1	473.63	0.3	471.50	470.00	3.8	5,224	0.07%
2024/02/16	4.1	485.35	2	481.00	480.00	2.1	5,375	0.04%
2024/02/15	0.3	481.58	2.1	481.71	483.50	-1.8	5,427	-0.03%
2024/02/05	2	507.97	0.1	511.00	497.00	1.9	5,456	0.03%
2024/02/02	9.1	522.32	3	524.67	518.00	6.1	5,458	0.11%
2024/01/31	0.1	532.00	1	526.00	523.00	-0.9	5,549	-0.02%
2024/01/30	2	523.00	8	523.50	523.00	-6	5,604	-0.11%
2024/01/29	9	499.92	6.4	506.62	519.00	2.6	5,712	0.05%
2024/01/26	3.2	493.58	1	494.00	490.50	2.2	5,994	0.04%
2024/01/25	2	499.50	3	500.00	494.00	-1	6,221	-0.02%
2024/01/24	1.2	502.40	18	500.20	498.00	-16.8	6,216	-0.27%
2024/01/23	12.1	528.82	2	527.00	520.00	10.1	6,214	0.16%
2024/01/22	4	529.25	9	528.44	526.00	-5	6,250	-0.08%
2024/01/19	10.2	519.46	2	522.50	519.00	8.2	6,245	0.13%
2024/01/18	3.2	522.82	11.1	536.20	516.00	-7.9	6,244	-0.13%
2024/01/17	15.1	532.06	5	531.40	534.00	10.1	6,280	0.16%
2024/01/16	5	536.20	4	541.51	544.00	1	6,243	0.02%
2024/01/15	10.1	529.32	32	536.07	539.00	-21.9	6,189	-0.35%
2024/01/12	39	518.23	26.2	516.79	514.00	12.9	6,097	0.21%
2024/01/11	9.3	494.90	5	498.22	497.50	4.3	5,954	0.07%
2024/01/10	2	487.00	6	486.33	489.00	-4	5,980	-0.07%
2024/01/09	8	486.75	7.1	489.45	485.00	0.9	6,081	0.01%
2024/01/08	3	487.50	10	488.65	484.50	-7	6,191	-0.11%
2024/01/05	37.1	482.04	38.1	484.84	498.00	-1	6,207	-0.02%
2024/01/04	7.1	464.64	8	463.38	467.00	-1	6,150	-0.02%
2024/01/03	13	472.38	3	470.00	472.00	10	6,226	0.16%
2024/01/02	5.1	462.95	2.1	461.15	459.50	3	6,177	0.05%
2023/12/29	4.1	467.73	4	470.38	469.00	0.1	6,217	0.00%
2023/12/28	4.1	466.85	2	469.75	465.50	2.1	6,290	0.03%
2023/12/27	2	469.25	4	470.75	472.00	-2	6,397	-0.03%
2023/12/26	1	466.50	2	459.51	462.00	-1	6,452	-0.02%
2023/12/25	2	457.00	0	0.00	456.50	2	6,524	0.03%
2023/12/22	1	452.50	4	455.36	457.50	-3	6,603	-0.05%
2023/12/21	3	435.00	7	439.93	444.00	-4	6,757	-0.06%
2023/12/20	3	442.00	21.1	444.48	439.00	-18.1	6,967	-0.26%
2023/12/19	10	442.90	2	445.48	439.00	8	7,147	0.11%
2023/12/18	14	456.54	3	452.70	449.50	11	7,374	0.15%
2023/12/15	12	462.41	10	465.15	452.50	2	7,559	0.03%
2023/12/14	13	455.31	10.2	460.14	460.50	2.8	7,734	0.04%
2023/12/13	1	442.50	15	444.77	446.00	-14	7,865	-0.18%
2023/12/12	49	447.29	39	446.22	443.50	10	8,084	0.12%
2023/12/11	3.1	432.24	1.1	431.25	430.00	2	8,065	0.02%
2023/12/08	6	443.17	5	444.90	440.50	1	8,053	0.01%
2023/12/07	5	432.66	12.3	431.80	436.00	-7.3	8,039	-0.09%
2023/12/06	8.1	444.57	4	440.18	436.50	4	8,040	0.05%
2023/12/05	5.1	452.29	6	452.17	452.00	-1	8,017	-0.01%
2023/12/04	19.1	469.52	17	463.77	460.00	2.1	8,050	0.03%
2023/12/01	2	469.00	3	468.50	469.00	-1	8,097	-0.01%
2023/11/30	13	468.08	8	469.31	468.00	5	8,371	0.06%
2023/11/29	28.1	456.10	42.2	463.80	471.00	-14.2	8,353	-0.17%
2023/11/28	7	440.21	7.3	442.55	444.50	-0.3	8,260	0.00%
2023/11/27	3	437.67	23	435.17	430.50	-20	8,247	-0.24%
2023/11/24	1	449.50	2	446.00	447.00	-1	8,267	-0.01%
2023/11/22	4.2	449.64	3	453.01	452.50	1.2	8,260	0.01%
2023/11/21	9	453.61	9.1	453.38	447.50	-0.1	8,236	0.00%
2023/11/20	3	450.17	3	453.14	449.50	0	8,221	0.00%
2023/11/17	8	450.14	9	453.18	456.00	-1	8,215	-0.01%
2023/11/16	6	437.58	2	439.48	435.00	4	8,146	0.05%
2023/11/15	10	451.20	22	448.64	444.00	-12	8,111	-0.15%
2023/11/14	30	430.07	18	429.05	432.50	12	7,988	0.15%
2023/11/13	10	421.20	11.1	422.30	422.00	-1.1	7,990	-0.01%
2023/11/10	6	406.75	7	406.99	409.50	-1	7,913	-0.01%
2023/11/09	10	411.69	5.2	411.29	410.00	4.8	7,901	0.06%
2023/11/08	8	415.86	9.1	411.46	411.00	-1	7,892	-0.01%
2023/11/07	33.1	417.99	11.1	417.37	420.00	22	7,807	0.28%
2023/11/06	10	409.55	32.5	411.57	416.00	-22.5	7,822	-0.29%
2023/11/03	44.3	403.85	21.1	405.10	410.00	23.1	7,733	0.30%
2023/11/02	24.2	389.31	35.3	390.34	397.50	-11.1	7,425	-0.15%
2023/11/01	4	362.88	5	363.00	361.50	-1	7,250	-0.01%
2023/10/31	6	366.42	5.5	371.86	357.00	0.5	7,338	0.01%
2023/10/30	18	368.86	29	373.91	375.50	-11	7,436	-0.15%
2023/10/27	8	363.38	0	0.00	361.50	8	7,542	0.11%
2023/10/26	5	371.50	1.1	375.41	368.00	3.9	7,878	0.05%
2023/10/25	6	382.83	13.1	382.08	382.50	-7.1	8,188	-0.09%
2023/10/24	1	370.50	2	368.50	368.50	-1	8,301	-0.01%
2023/10/23	2.2	372.94	1	366.00	366.00	1.2	8,311	0.01%
2023/10/20	2	365.52	2	371.27	377.50	0	8,316	0.00%
2023/10/19	3	371.83	6	372.75	374.50	-3	8,260	-0.04%
2023/10/18	19	380.37	21	373.48	370.00	-2	8,229	-0.02%
2023/10/17	16	383.19	20	382.50	383.00	-4	8,177	-0.05%
2023/10/16	9.1	373.49	31	371.24	372.50	-21.9	8,093	-0.27%
2023/10/13	9	384.94	6	386.25	390.00	3	7,975	0.04%
2023/10/12	14	385.50	26	384.63	389.50	-12	7,929	-0.15%
2023/10/11	56.1	386.34	66.1	379.85	372.00	-10	7,905	-0.13%
2023/10/06	1	379.00	0	0.00	379.00	1	7,881	0.01%
2023/10/05	63	384.11	24.1	385.90	383.50	38.9	7,902	0.49%
2023/10/04	7.1	379.24	29	381.03	386.00	-21.9	7,885	-0.28%
2023/10/03	51	400.24	28	389.80	387.50	23	7,826	0.29%
2023/10/02	6	394.75	47	392.12	396.00	-41	7,716	-0.53%
2023/09/28	31	389.40	14	388.68	383.00	17	7,663	0.22%
2023/09/27	7	383.43	21.3	384.32	392.00	-14.3	7,630	-0.19%
2023/09/26	19	395.84	39	392.51	385.50	-20	7,582	-0.26%
2023/09/25	51	395.67	14.2	395.02	395.50	36.8	7,406	0.50%
2023/09/22	22	374.59	34.1	377.58	386.00	-12.1	7,204	-0.17%
2023/09/21	49.2	376.32	74.2	374.67	382.00	-25	7,053	-0.35%
2023/09/20	95	369.41	41.1	370.27	373.50	53.9	6,807	0.79%
2023/09/19	56.1	374.56	108	373.95	360.50	-51.9	6,628	-0.78%	大賣/
2023/09/18	43	373.60	18.2	372.02	371.50	24.8	6,398	0.39%
2023/09/15	25.1	363.51	14.2	364.46	363.00	10.9	6,188	0.18%
2023/09/14	2.4	337.92	14	341.82	348.00	-11.6	5,976	-0.19%
2023/09/13	13	329.88	1	331.00	331.50	12	5,888	0.20%
2023/09/12	35.2	326.88	24	326.25	327.00	11.2	5,869	0.19%
2023/09/11	13	337.15	39.1	331.03	325.50	-26	5,939	-0.44%
2023/09/08	2.3	346.06	34	345.01	339.00	-31.7	5,925	-0.54%
2023/09/07	4	351.75	11	351.86	350.00	-7	5,965	-0.12%
2023/09/06	41.1	358.08	12.4	355.80	351.50	28.7	5,970	0.48%
2023/09/05	47.7	367.89	27.1	357.62	354.00	20.6	5,888	0.35%
2023/09/04	23	351.96	6.7	350.03	353.00	16.3	5,656	0.29%
2023/09/01	3.3	330.16	0.2	334.00	321.00	3.1	5,696	0.06%
2023/08/31	1	331.97	6.1	330.00	328.00	-5.1	5,764	-0.09%
2023/08/30	8	329.00	6	330.58	330.50	2	5,788	0.03%
2023/08/29	4.1	319.24	3	319.50	321.50	1.1	5,893	0.02%
2023/08/28	2.2	320.00	0	0.00	321.00	2.2	6,021	0.04%
2023/08/25	1.2	331.67	15	323.90	327.00	-13.8	6,389	-0.22%
2023/08/24	21	332.24	29.4	330.88	328.50	-8.4	6,525	-0.13%
2023/08/23	8.6	326.58	6.1	328.14	332.00	2.5	6,597	0.04%
2023/08/22	53.2	335.62	31	335.79	329.00	22.2	6,661	0.33%
2023/08/21	4	321.24	5	323.40	322.00	-1	6,737	-0.01%
2023/08/18	5	320.39	2	327.13	315.50	3	6,747	0.04%
2023/08/17	7.2	335.46	8.7	335.12	334.00	-1.4	6,739	-0.02%
2023/08/16	1.4	320.93	3	320.83	321.00	-1.6	6,719	-0.02%
2023/08/15	16	317.25	16.2	318.21	317.50	-0.2	6,849	0.00%
2023/08/14	4.6	314.86	17	314.76	314.50	-12.4	6,979	-0.18%
2023/08/11	0.1	327.50	0	0.00	325.50	0.1	6,961	0.00%
2023/08/10	3.4	327.20	11	330.73	327.00	-7.6	6,969	-0.11%
2023/08/09	48	357.69	26	346.58	345.00	22	6,893	0.32%
2023/08/08	7	353.56	6	353.42	351.00	1	6,853	0.01%
2023/08/07	8.4	350.67	4	351.37	356.00	4.4	6,835	0.06%
2023/08/04	3.3	344.61	5.2	345.72	343.00	-1.9	6,781	-0.03%
2023/08/02	10.3	359.08	12.5	361.70	348.00	-2.2	6,690	-0.03%
2023/08/01	10.2	385.37	18	383.14	386.50	-7.8	6,568	-0.12%
2023/07/31	20.1	393.32	39.2	388.79	381.50	-19	6,503	-0.29%
2023/07/28	29	368.43	44.1	362.91	379.50	-15	6,140	-0.25%
2023/07/27	54	331.16	37.4	341.61	345.00	16.6	5,791	0.29%
2023/07/26	24.1	311.73	20	312.23	314.00	4	5,613	0.07%
2023/07/25	1.1	310.32	2	312.48	310.50	-0.9	5,615	-0.02%
2023/07/24	12.1	302.18	11	303.05	300.00	1.1	5,623	0.02%
2023/07/21	17.3	301.44	16	301.81	307.50	1.3	5,689	0.02%
2023/07/20	20.3	307.67	10	306.20	305.50	10.3	5,775	0.18%
2023/07/19	5.1	317.90	11.3	320.25	316.50	-6.2	5,780	-0.11%
2023/07/18	7.1	309.22	5	310.50	308.50	2.1	5,807	0.04%
2023/07/17	6.5	315.48	11	309.59	316.50	-4.5	5,838	-0.08%
2023/07/14	24.1	316.56	15	317.80	315.00	9.1	5,845	0.16%
2023/07/13	4.4	325.63	13	324.81	324.50	-8.6	5,826	-0.15%
2023/07/12	20	317.70	14	318.57	316.00	6	5,775	0.10%
2023/07/11	7	326.14	4	323.13	320.50	3	5,785	0.05%
2023/07/10	0	0.00	2.4	320.21	321.00	-2.4	5,805	-0.04%
2023/07/07	17.1	308.35	15	310.83	310.00	2.1	5,846	0.04%
2023/07/06	10	317.66	7.1	317.32	315.00	2.9	5,865	0.05%
2023/07/05	6.1	318.97	13.3	314.42	323.50	-7.2	5,874	-0.12%
2023/07/04	40.1	314.28	38	316.76	316.00	2.1	5,886	0.04%
2023/07/03	0.1	305.86	10	305.00	301.00	-9.9	5,901	-0.17%
2023/06/30	3	301.33	5	303.50	304.00	-2	5,996	-0.03%
2023/06/29	15	298.30	7.1	299.37	300.00	7.9	6,035	0.13%
2023/06/28	10.1	290.76	10	291.00	291.00	0.1	6,079	0.00%
2023/06/27	2.3	297.75	29	296.86	292.50	-26.7	6,179	-0.43%
2023/06/26	4	298.88	3	299.83	296.50	1	6,191	0.02%
2023/06/21	1.1	320.78	6	313.67	311.50	-4.9	6,270	-0.08%
2023/06/20	19.2	328.00	33	332.20	322.50	-13.8	6,406	-0.22%
2023/06/19	23.2	333.25	3.2	334.16	332.50	20	6,509	0.31%
2023/06/16	12.2	335.91	7	334.50	331.50	5.2	6,804	0.08%
2023/06/15	7	342.57	30	342.33	337.50	-23	7,098	-0.32%
2023/06/14	4	334.88	3	336.33	332.00	1	7,290	0.01%
2023/06/13	24	339.67	13	340.38	337.00	11	7,439	0.15%
2023/06/12	4	334.00	19	333.45	333.00	-15	7,583	-0.20%
2023/06/09	49	328.24	38	330.25	325.50	11	7,642	0.14%
2023/06/08	6	329.75	73	325.06	323.50	-67	7,780	-0.86%
2023/06/07	9	341.83	12	342.25	339.00	-3	7,849	-0.04%
2023/06/06	103	335.53	60	338.33	337.00	43	8,050	0.53%	大買/
2023/06/05	19	332.89	33	337.15	328.50	-14	8,003	-0.17%
2023/06/02	45	347.99	52	352.12	336.00	-7	8,006	-0.09%
2023/06/01	30	344.45	77	344.23	348.50	-47	7,925	-0.59%
2023/05/31	139	353.08	55	346.48	340.00	84	8,057	1.04%	大買/
2023/05/30	46	334.57	61	333.31	332.00	-15	7,784	-0.19%
2023/05/29	50.1	323.47	17	325.26	328.50	33.1	7,820	0.42%
2023/05/26	37	317.92	38	317.93	310.50	-1	7,933	-0.01%
2023/05/25	60	324.42	59.1	327.12	317.50	0.9	8,093	0.01%
2023/05/24	6	309.75	19	312.97	314.50	-13	8,079	-0.16%
2023/05/23	47.1	309.76	44.3	311.19	310.00	2.8	8,320	0.03%
2023/05/22	4	309.37	8	310.13	304.50	-4	8,621	-0.05%
2023/05/19	65	310.63	60.1	312.46	311.50	5	8,783	0.06%
2023/05/18	67.2	297.54	44.2	302.93	304.50	23.1	8,778	0.26%
2023/05/17	5	281.00	7	283.86	284.00	-2	8,712	-0.02%
2023/05/16	3	282.50	4	283.13	280.00	-1	8,767	-0.01%
2023/05/15	8.1	281.17	6	284.50	276.00	2.1	8,856	0.02%
2023/05/12	14	282.89	7	281.93	286.00	7	8,969	0.08%
2023/05/11	10	283.50	11	284.32	278.00	-1	9,121	-0.01%
2023/05/10	6.1	278.31	15	280.37	282.00	-9	9,270	-0.10%
2023/05/09	9	280.06	10	282.00	277.50	-1	9,322	-0.01%
2023/05/08	7.1	286.76	43	288.24	283.00	-35.9	9,412	-0.38%
2023/05/05	51	284.50	3	285.67	283.00	48	9,555	0.50%
2023/05/04	2	274.50	0	0.00	276.00	2	9,619	0.02%
2023/05/03	7	276.36	6	276.00	275.50	1	9,693	0.01%
2023/05/02	8	285.88	9	284.61	283.50	-1	9,732	-0.01%
2023/04/28	11	277.41	10.1	279.01	279.50	0.9	9,742	0.01%
2023/04/27	1	275.00	2	273.00	273.50	-1	9,691	-0.01%
2023/04/26	13	269.73	14	270.36	271.50	-1	9,643	-0.01%
2023/04/25	8	282.30	7.3	281.22	272.00	0.8	9,564	0.01%
2023/04/24	7	292.86	7	295.00	290.50	0	9,456	0.00%
2023/04/21	10.1	298.75	12.2	297.00	291.00	-2	9,423	-0.02%
2023/04/20	10	302.15	12	303.87	301.00	-2	9,374	-0.02%
2023/04/19	14	308.75	14.2	309.38	303.50	-0.2	9,346	0.00%
2023/04/18	28.2	314.74	26	315.29	311.50	2.2	9,321	0.02%
2023/04/17	6.1	313.61	5	315.50	315.00	1.1	9,266	0.01%
2023/04/14	15	312.07	13	312.85	313.00	2	9,239	0.02%
2023/04/13	12.5	317.18	55	318.60	311.00	-42.5	9,183	-0.46%
2023/04/12	37	326.08	1	326.00	325.50	36	9,112	0.40%
2023/04/11	2	320.50	6	325.42	320.00	-4	9,043	-0.04%
2023/04/10	10	327.65	14	328.39	326.00	-4	9,013	-0.04%
2023/04/07	13	325.92	54	326.30	324.50	-41	8,947	-0.46%
2023/04/06	40	320.54	27	321.94	323.00	13	8,877	0.15%
2023/03/31	10	320.05	18	321.22	324.00	-8	8,813	-0.09%
2023/03/30	6	315.08	4	313.02	310.50	2	8,695	0.02%
2023/03/29	6.1	312.40	6	318.92	306.00	0.1	8,645	0.00%
2023/03/28	55	328.70	35	325.69	315.00	20	8,601	0.23%
2023/03/27	41	326.09	5	320.40	316.50	36	8,485	0.42%
2023/03/24	24	336.77	111	336.80	325.50	-87	8,469	-1.03%	大賣/
2023/03/23	123.1	331.16	20	327.95	334.50	103.1	8,363	1.23%	大買/鉅額交易
2023/03/22	27.1	327.03	30	327.62	323.50	-2.9	8,242	-0.04%
2023/03/21	32.2	327.16	72	330.70	325.00	-39.8	8,118	-0.49%
2023/03/20	92.1	318.84	57	318.30	324.50	35.1	7,812	0.45%
2023/03/17	60.1	305.36	47	306.26	303.50	13.1	7,499	0.18%
2023/03/16	16	296.44	19	295.84	296.00	-3	7,232	-0.04%
2023/03/15	41.1	299.59	60	298.75	295.00	-18.9	7,106	-0.27%
2023/03/14	9	291.06	10	291.35	289.00	-1	6,909	-0.01%
2023/03/13	58	292.19	48	285.72	297.00	10	6,875	0.15%
2023/03/10	27	294.35	46.1	291.49	291.50	-19.1	6,741	-0.28%
2023/03/09	240	295.75	254.1	296.05	295.00	-14.1	6,660	-0.21%	大買/大賣/
2023/03/08	35	282.59	36	282.97	283.50	-1	6,405	-0.02%
2023/03/07	34	283.18	21	283.64	281.50	13	6,414	0.20%
2023/03/06	86	286.28	66.2	284.72	280.50	19.8	6,421	0.31%
2023/03/03	51.3	288.63	75.2	288.92	283.00	-24	6,468	-0.37%
2023/03/02	50	289.93	18.1	289.47	287.00	31.9	6,412	0.50%
2023/03/01	44	287.06	47	289.40	290.00	-3	6,335	-0.05%
2023/02/24	37.2	285.21	31	285.55	283.00	6.2	6,277	0.10%
2023/02/23	26	282.83	20.1	282.78	289.50	5.9	6,234	0.09%
2023/02/22	22.1	266.59	31.3	268.84	266.50	-9.2	6,186	-0.15%
2023/02/21	35	284.14	32.1	283.25	281.50	2.9	6,136	0.05%
2023/02/20	87	273.37	110	273.25	280.00	-23	6,047	-0.38%	大賣/
2023/02/17	8	255.50	10	257.30	260.00	-2	5,796	-0.03%
2023/02/16	11.3	246.56	4.1	247.46	252.00	7.2	5,679	0.13%
2023/02/15	14	238.96	14	239.68	235.50	0	5,670	0.00%
2023/02/14	27	246.20	26	246.42	246.00	1	5,652	0.02%
2023/02/13	41.1	248.45	12	246.75	244.00	29.1	5,834	0.50%
2023/02/10	8.1	254.86	24.1	253.28	247.00	-16	5,986	-0.27%
2023/02/09	40	265.81	17	269.32	262.00	23	5,936	0.39%
2023/02/08	68	256.13	87.1	261.17	268.00	-19.1	5,802	-0.33%
2023/02/07	42	245.80	23	244.98	244.00	19	5,686	0.33%
2023/02/06	9.2	244.60	11	244.09	245.50	-1.8	5,694	-0.03%
2023/02/03	8	239.56	17.4	243.80	247.50	-9.4	5,663	-0.17%
2023/02/02	3.1	227.79	13	230.65	233.50	-9.9	5,633	-0.18%
2023/02/01	65.2	214.42	64	215.70	219.00	1.2	5,538	0.02%
2023/01/31	26	207.83	38	207.81	210.00	-12	5,479	-0.22%
2023/01/30	3	200.17	4	201.50	201.50	-1	5,428	-0.02%
2023/01/17	1	189.49	1	190.00	187.50	0	5,478	0.00%
2023/01/16	0	184.50	1	188.50	188.50	-1	5,568	-0.02%
2023/01/12	20	189.88	20	190.00	186.00	0	5,579	0.00%
2023/01/11	1	191.00	1	191.00	190.00	0	5,572	0.00%
2023/01/10	0	0.00	9	188.22	188.00	-9	5,560	-0.16%
2023/01/09	5	186.50	2	186.75	186.50	3	5,541	0.05%
2023/01/06	2	178.25	2	180.75	182.00	0	5,521	0.00%
2023/01/05	14	175.14	15	175.73	175.00	-1	5,521	-0.02%
2023/01/03	1.1	173.05	0	0.00	174.00	1.1	5,563	0.02%
2022/12/30	2	168.50	2	169.75	165.00	0	5,557	0.00%
2022/12/29	11	165.27	0	0.00	168.00	11	5,567	0.20%
2022/12/28	21	167.29	16	168.97	166.50	5	5,593	0.09%
2022/12/27	6.2	173.24	6	173.50	172.50	0.2	5,615	0.00%
2022/12/26	12	169.29	6	170.08	170.50	6	5,650	0.11%
2022/12/23	5	170.00	25	166.80	170.00	-20	5,678	-0.35%
2022/12/22	18	173.14	15	174.50	170.00	3	5,695	0.05%
2022/12/21	12	172.83	11	173.09	172.00	1	5,733	0.02%
2022/12/20	2	173.50	3	177.00	172.00	-1	5,756	-0.02%
2022/12/19	2	181.01	0	0.00	181.50	2	5,757	0.04%
2022/12/16	5	179.70	21	179.21	181.00	-16	5,766	-0.28%
2022/12/15	22	186.23	22	186.66	186.00	0	5,749	0.00%
2022/12/14	87	189.35	47	188.91	190.50	40	5,737	0.70%
2022/12/13	36	185.61	37	186.34	184.50	-1	5,696	-0.02%
2022/12/12	2	185.00	21	184.36	186.00	-19	5,677	-0.33%
2022/12/09	2	189.00	3	190.00	186.50	-1	5,677	-0.02%
2022/12/08	28	189.16	25	189.60	187.00	3	5,682	0.05%
2022/12/07	42	192.70	76	192.97	187.50	-34	5,668	-0.60%
2022/12/06	53	199.74	59	201.00	195.50	-6	5,611	-0.11%
2022/12/05	32	210.52	23.5	210.04	207.00	8.5	5,568	0.15%
2022/12/02	1.5	208.33	7.5	208.47	209.00	-6	5,496	-0.11%
2022/12/01	33.5	206.63	19	206.55	206.50	14.5	5,505	0.26%
2022/11/30	51	200.83	42	201.77	198.00	9	5,487	0.16%
2022/11/29	44.1	199.17	54	199.67	199.00	-9.9	5,520	-0.18%
2022/11/28	30	206.17	46.2	205.08	202.00	-16.2	5,519	-0.29%
2022/11/25	53.2	210.36	40.5	207.78	207.50	12.7	5,661	0.22%
2022/11/24	112.5	208.89	85	211.88	213.50	27.5	5,546	0.50%	大買/
2022/11/23	62.2	198.90	84	199.97	199.00	-21.8	5,324	-0.41%
2022/11/22	7	201.64	71	202.47	197.00	-64	5,282	-1.21%
2022/11/21	53	208.72	68	206.44	207.00	-15	5,187	-0.29%
2022/11/18	112	199.71	129	194.50	203.00	-17	5,054	-0.34%	大買/大賣/
2022/11/17	7	191.07	27	192.54	191.00	-20	4,838	-0.41%
2022/11/16	141	187.62	33.1	189.84	192.50	107.9	4,733	2.28%	大買/鉅額交易
2022/11/15	54	180.77	88	175.49	180.50	-34	4,545	-0.75%
2022/11/14	54	181.75	19	181.84	179.50	35	4,463	0.78%
2022/11/11	46	179.25	65	180.85	175.50	-19	4,397	-0.43%
2022/11/10	1	172.50	0	0.00	171.00	1	4,261	0.02%
2022/11/09	85	176.69	76	176.33	177.00	9	4,222	0.21%
2022/11/08	152	175.11	111.3	175.95	169.00	40.8	4,037	1.01%	大買/大賣/
2022/11/07	7	158.93	15	156.01	164.50	-8	3,854	-0.21%
2022/11/04	23	160.67	7.1	159.06	158.00	15.9	3,799	0.42%
2022/11/02	3	155.17	4	155.63	155.50	-1	3,700	-0.03%
2022/11/01	6	151.17	6	151.33	153.00	0	3,633	0.00%
2022/10/31	4.1	146.59	6	148.50	151.00	-1.9	3,568	-0.05%
2022/10/28	10	142.25	14	141.50	139.00	-4	3,427	-0.12%
2022/10/27	5	143.80	4	142.13	147.00	1	3,392	0.03%
2022/10/26	4	138.00	5	138.90	137.50	-1	3,406	-0.03%
2022/10/25	17	143.44	24	141.40	140.00	-7	3,459	-0.20%
2022/10/24	37	157.53	22	151.95	150.50	15	3,371	0.44%
2022/10/20	1	148.00	0	0.00	153.00	1	3,310	0.03%
2022/10/18	1	150.50	1	150.00	152.50	0	3,327	0.00%
2022/10/13	1	145.50	1	138.00	137.50	0	3,573	0.00%
2022/10/12	1	144.00	0	0.00	145.50	1	3,562	0.03%
2022/10/07	0	0.00	3	159.33	157.00	-3	3,625	-0.08%
2022/10/06	0	0.00	1	163.00	161.00	-1	3,655	-0.03%
2022/10/05	1	163.00	1	161.00	158.50	0	3,665	0.00%
2022/10/04	11	156.50	11	157.23	158.50	0	3,686	0.00%
2022/10/03	4	153.38	3	153.17	153.00	1	3,673	0.03%
2022/09/30	8	151.94	8	153.13	153.00	0	3,686	0.00%
2022/09/26	1	158.50	0	0.00	149.00	1	3,792	0.03%
2022/09/22	1	165.00	1	165.00	166.50	0	3,904	0.00%
2022/09/20	4	171.13	4	169.38	169.00	0	3,926	0.00%
2022/09/19	1	168.50	0	0.00	168.50	1	3,966	0.03%
2022/09/16	28	176.18	28	171.77	170.50	0	3,991	0.00%
2022/09/15	2	178.75	2	174.75	175.50	0	4,028	0.00%
2022/09/14	0.1	170.00	2	170.00	174.50	-1.9	4,052	-0.05%
2022/09/08	4	172.25	4	172.50	172.50	0	4,101	0.00%
2022/09/07	0	0.00	5	172.90	171.00	-5	4,104	-0.12%
2022/09/06	3	184.83	6	183.75	178.50	-3	4,071	-0.07%
2022/09/05	10	191.90	116	192.36	190.00	-106	4,054	-2.61%	大賣/鉅額交易
2022/09/02	6	207.08	7	208.50	201.00	-1	4,027	-0.02%
2022/09/01	197	213.86	86.1	210.85	205.50	111	3,975	2.79%	大買/鉅額交易
2022/08/31	3	201.00	2	196.25	204.00	1	3,791	0.03%
2022/08/30	0	0.00	2	196.75	196.50	-2	3,878	-0.05%
2022/08/29	1	196.00	0	0.00	196.00	1	3,916	0.03%
2022/08/26	11	211.41	13	203.88	205.00	-2	3,956	-0.05%
2022/08/25	12	208.25	14.1	210.22	208.00	-2.1	4,060	-0.05%
2022/08/24	9	201.50	10	198.95	198.50	-1	4,090	-0.03%
2022/08/23	1	200.03	0	0.00	200.50	1	4,129	0.02%
2022/08/22	0	0.00	2	201.50	200.00	-2	4,201	-0.05%
2022/08/19	7	210.36	8	206.88	206.00	-1	4,237	-0.02%
2022/08/18	5	205.40	2	206.75	209.00	3	4,252	0.07%
2022/08/17	3	206.00	2	207.50	206.50	1	4,228	0.02%
2022/08/16	7.5	206.60	5	204.50	205.00	2.5	4,264	0.06%
2022/08/15	12	206.50	7.1	207.00	210.00	4.9	4,273	0.12%
2022/08/12	13.6	197.15	12.1	200.09	200.00	1.4	4,316	0.03%
2022/08/11	1	190.01	0	0.00	190.00	1	4,317	0.02%
2022/08/10	0	0.00	1	183.50	183.00	-1	4,331	-0.02%
2022/08/09	0	0.00	1	190.50	190.50	-1	4,396	-0.02%
2022/08/08	0	0.00	2	190.75	189.50	-2	4,566	-0.04%
2022/08/05	1	193.50	4	194.13	193.00	-3	4,787	-0.06%
2022/08/03	7	190.64	6	188.00	189.00	1	4,892	0.02%
2022/08/02	4.2	192.82	7	190.79	190.50	-2.8	4,873	-0.06%
2022/08/01	3	204.33	4	205.00	204.00	-1	4,837	-0.02%
2022/07/29	0	0.00	1	201.50	201.00	-1	4,791	-0.02%
2022/07/28	2	200.00	2	198.00	198.00	0	4,824	0.00%
2022/07/27	2	199.00	2	200.25	202.00	0	4,829	0.00%
2022/07/26	4	200.13	16	201.22	199.50	-12	4,878	-0.25%
2022/07/25	6	207.50	6	209.00	210.50	0	4,856	0.00%
2022/07/22	53	219.94	65	214.88	213.00	-12	4,860	-0.25%
2022/07/21	40	217.01	43	219.44	219.00	-3	4,805	-0.06%
2022/07/20	79	217.81	57	214.24	212.50	22	4,748	0.46%
2022/07/19	3	204.68	1	203.00	203.00	2	4,654	0.04%
2022/07/18	17.1	211.79	6	208.33	207.50	11.1	4,662	0.24%
2022/07/15	4	201.13	1	206.00	206.00	3	4,587	0.07%
2022/07/14	0	0.00	2	196.00	201.50	-2	4,559	-0.04%
2022/07/13	0	194.50	0	0.00	194.50	0	4,542	0.00%
2022/07/12	3	191.17	8	190.63	191.00	-5	4,551	-0.11%
2022/07/11	1	198.00	2	201.00	200.50	-1	4,544	-0.02%
2022/07/08	6.1	202.88	6	202.67	202.50	0.1	4,523	0.00%
2022/07/07	6.1	198.59	2	199.25	199.00	4.1	4,484	0.09%
2022/07/06	1	193.50	1	195.50	190.50	0	4,453	0.00%
2022/07/05	14	200.68	36	194.15	198.00	-22	4,428	-0.50%
2022/07/04	28	199.39	5	201.60	198.00	23	4,358	0.53%
2022/07/01	7	206.43	11	200.45	192.50	-4	4,302	-0.09%
2022/06/30	4	212.88	6	213.83	209.00	-2	4,206	-0.05%
2022/06/29	3	226.33	1	226.50	227.00	2	4,161	0.05%
2022/06/28	7	225.57	0	0.00	227.00	7	4,153	0.17%
2022/06/27	11	230.91	3	234.00	232.50	8	4,141	0.19%
2022/06/24	1	223.50	54	224.03	221.00	-53	4,098	-1.29%
2022/06/23	46.1	219.80	1	222.50	219.50	45.1	4,074	1.11%
2022/06/22	23	233.72	27.1	223.69	216.50	-4.1	4,037	-0.10%
2022/06/21	3	233.50	0	0.00	233.00	3	3,991	0.08%
2022/06/20	4.2	248.04	32	241.61	235.00	-27.9	4,000	-0.70%
2022/06/17	3.1	256.06	3	256.67	255.50	0.1	3,966	0.00%
2022/06/16	38.1	276.18	37	264.07	257.00	1.1	3,957	0.03%
2022/06/15	2	271.75	34	272.13	269.50	-32	3,963	-0.81%
2022/06/14	40	270.61	4	272.13	271.50	36	3,996	0.90%
2022/06/13	8	280.50	48	276.72	274.00	-40	4,007	-1.00%
2022/06/10	5	297.20	47	296.19	296.50	-42	4,041	-1.04%
2022/06/09	25	303.24	9	306.11	302.00	16	4,034	0.40%
2022/06/08	12	309.96	48.2	308.39	307.00	-36.2	4,028	-0.90%
2022/06/07	65	301.65	7	301.00	302.00	58	3,963	1.46%
2022/06/06	10.1	299.85	127	300.40	297.50	-116.9	3,947	-2.96%	大賣/鉅額交易
2022/06/02	11.2	311.24	5	307.20	303.50	6.2	3,947	0.16%
2022/06/01	26	298.87	30	309.22	321.50	-4	3,855	-0.10%
2022/05/31	50	291.44	19	290.63	292.50	31	3,784	0.82%
2022/05/30	118	288.44	9	289.56	291.50	109	3,790	2.88%	大買/鉅額交易
2022/05/27	32	276.36	9	278.28	278.50	23	3,785	0.61%
2022/05/26	23.1	273.84	7	272.71	270.00	16.1	3,826	0.42%
2022/05/25	7	268.00	3	269.67	273.00	4	3,845	0.10%
2022/05/24	10	270.15	34	267.69	264.50	-24	3,919	-0.61%
2022/05/23	23	282.89	17	283.12	277.50	6	3,885	0.15%
2022/05/20	30	278.65	25	277.50	278.50	5	3,894	0.13%
2022/05/19	40	269.94	51	278.54	276.00	-11	3,797	-0.29%
2022/05/18	10	274.10	53	275.43	270.00	-43	3,717	-1.16%
2022/05/17	63	272.03	8	272.13	274.50	55	3,696	1.49%
2022/05/16	45	282.01	60	282.73	265.50	-15	3,666	-0.41%
2022/05/13	45	280.99	47	283.63	284.00	-2	3,560	-0.06%
2022/05/12	123	274.09	87	281.84	283.00	36	3,363	1.07%	大買/
2022/05/11	1	253.50	1	257.50	257.50	0	3,242	0.00%
2022/05/10	0	0.00	1	241.50	250.00	-1	3,270	-0.03%
2022/05/09	1	244.50	18	239.06	241.00	-17	3,308	-0.51%
2022/05/06	7	244.79	1	245.00	244.00	6	3,311	0.18%
2022/05/05	24	269.67	13	265.69	261.00	11	3,316	0.33%
2022/05/04	2	257.00	1	264.00	256.00	1	3,295	0.03%
2022/05/03	1	265.50	0	263.50	264.50	1	3,295	0.03%
2022/04/29	6	252.00	10	254.00	251.00	-4	3,295	-0.12%
2022/04/28	0	0.00	0	248.00	247.00	0	3,425	0.00%
2022/04/27	1	243.45	1	228.00	242.00	0	3,497	0.00%
2022/04/26	0	0.00	0.2	248.50	247.50	-0.2	3,488	-0.01%
2022/04/25	1	255.50	11	252.09	251.50	-10	3,576	-0.28%
2022/04/22	0	0.00	1.3	266.32	268.00	-1.3	3,585	-0.04%
2022/04/20	2	276.00	2	275.00	277.50	0	3,613	0.00%
2022/04/19	4	276.39	3	274.50	270.50	1	3,630	0.03%
2022/04/18	1	271.00	1	276.00	274.50	0	3,637	0.00%
2022/04/15	4	267.75	6.1	267.34	265.00	-2.1	3,629	-0.06%
2022/04/14	2.1	283.54	2	281.50	281.50	0.1	3,629	0.00%
2022/04/13	12	286.71	12	288.08	289.00	0	3,683	0.00%
2022/04/12	1	286.00	8	285.56	285.00	-7	3,685	-0.19%
2022/04/11	11	292.55	5	286.90	285.50	6	3,670	0.16%
2022/04/08	0	307.50	2	308.75	307.50	-2	3,647	-0.05%
2022/04/07	0	307.00	0	0.00	306.00	0	3,643	0.00%
2022/04/01	0	0.00	10	312.00	321.00	-10	3,713	-0.27%
2022/03/30	1	327.00	0	0.00	322.50	1	3,728	0.03%
2022/03/29	0	0.00	7	318.64	319.50	-7	3,778	-0.19%
2022/03/25	5	334.50	34	335.79	330.00	-29	3,875	-0.75%
2022/03/24	1	330.00	4	332.63	335.00	-3	3,889	-0.08%
2022/03/23	18	348.00	8	344.25	335.00	10	3,921	0.26%
2022/03/22	2	339.00	4.1	337.54	335.50	-2.1	3,911	-0.05%
2022/03/21	14	335.86	36	331.76	334.00	-22	3,934	-0.56%
2022/03/18	21	326.60	5	327.60	331.50	16	3,965	0.40%
2022/03/17	67	336.16	12	335.50	335.00	55	3,950	1.39%
2022/03/16	0	0.00	2	314.75	315.00	-2	3,908	-0.05%
2022/03/15	4.1	310.68	2	312.75	304.00	2.1	3,868	0.05%
2022/03/11	1	335.50	22	336.07	337.00	-21	3,851	-0.55%
2022/03/10	7	347.36	1	349.00	348.00	6	3,898	0.15%
2022/03/09	1.1	344.55	3	341.67	335.00	-1.9	3,975	-0.05%
2022/03/08	11	342.41	1	341.50	338.00	10	3,974	0.25%
2022/03/07	5	347.22	24	349.35	345.50	-19	3,956	-0.48%
2022/03/04	1	375.00	16	373.06	372.50	-15	3,946	-0.38%
2022/03/03	4	382.50	14	382.54	374.50	-10	4,001	-0.25%
2022/03/02	11.1	380.84	0	0.00	377.00	11.1	4,005	0.28%
2022/03/01	62	385.71	44.1	385.26	392.00	18	4,088	0.44%
2022/02/25	23	364.30	4	361.01	362.00	19	4,024	0.47%
2022/02/24	15.2	362.71	22.3	347.76	343.50	-7.1	4,005	-0.18%
2022/02/23	3.1	378.54	0	0.00	377.00	3.1	3,949	0.08%
2022/02/22	7	382.07	5	381.10	376.00	2	3,991	0.05%
2022/02/21	1	397.00	3	393.66	397.00	-2	3,977	-0.05%
2022/02/18	2	388.75	8	391.63	392.00	-6	4,015	-0.15%
2022/02/17	1.1	395.41	1	395.00	390.00	0.1	4,078	0.00%
2022/02/16	8	404.88	13	405.00	401.50	-5	4,137	-0.12%
2022/02/15	27	398.67	15	395.40	395.00	12	4,200	0.29%
2022/02/14	12.1	378.71	11	376.73	377.50	1.1	4,226	0.03%
2022/02/11	3.1	390.81	5	391.00	391.00	-1.9	4,311	-0.04%
2022/02/10	3.1	402.18	0	0.00	396.50	3.1	4,501	0.07%
2022/02/09	10	413.48	8	410.38	410.00	2	4,517	0.05%
2022/02/08	2	404.25	2	400.52	400.50	0	4,537	0.00%
2022/02/07	4	393.29	5	394.80	394.00	-1	4,614	-0.02%
2022/01/26	2.1	399.74	3	401.33	395.00	-0.9	4,811	-0.02%
2022/01/25	0	406.67	1	405.50	396.00	-1	4,972	-0.02%
2022/01/24	8	405.00	6	404.42	410.00	2	5,086	0.04%
2022/01/21	6.1	416.95	15	419.47	405.00	-8.9	5,152	-0.17%
2022/01/20	32	445.80	16	442.13	445.00	16	5,258	0.30%
2022/01/19	6	429.08	6	430.42	428.00	0	5,345	0.00%
2022/01/18	46.2	447.44	43	436.36	435.50	3.2	5,508	0.06%
2022/01/17	5	415.10	3	416.17	414.50	2	5,637	0.04%
2022/01/14	3	409.83	3.1	412.73	411.50	-0.1	5,954	0.00%
2022/01/13	2	427.00	0	0.00	422.00	2	6,140	0.03%
2022/01/12	1	426.50	1	429.00	433.00	0	6,196	0.00%
2022/01/11	0	437.00	2.1	429.93	430.00	-2	6,247	-0.03%
2022/01/10	2	436.24	2	443.50	445.00	0	6,396	0.00%
2022/01/07	1.1	441.00	2	440.50	436.00	-0.9	6,406	-0.01%
2022/01/06	8	463.98	3	454.33	455.00	5	6,392	0.08%
2022/01/05	1	476.02	11	487.00	476.00	-10	6,362	-0.16%
2022/01/04	10	487.00	10	488.00	481.50	0	6,387	0.00%
2022/01/03	11	500.62	19	497.08	483.00	-8	6,446	-0.12%
2021/12/30	0.1	499.50	1	499.50	499.00	-0.9	6,486	-0.01%
2021/12/29	1.1	503.00	0	0.00	501.00	1.1	6,522	0.02%
2021/12/28	11	517.36	6	511.83	502.00	5	6,586	0.08%
2021/12/27	12	499.58	1	498.50	500.00	11	6,527	0.17%
2021/12/24	10	499.85	8	498.75	496.00	2	6,566	0.03%
2021/12/23	6.1	499.31	16	499.38	499.00	-10	6,585	-0.15%
2021/12/22	6	496.25	32	498.27	487.00	-26	6,636	-0.39%
2021/12/21	41	497.05	7	494.00	490.50	34	6,667	0.51%
2021/12/20	29	476.07	40.1	475.94	471.00	-11.1	6,630	-0.17%
2021/12/17	6.1	480.66	7	481.50	480.50	-0.9	6,627	-0.01%
2021/12/16	11	495.78	8	501.56	496.00	3	6,603	0.05%
2021/12/15	10	491.36	2	493.50	493.00	8	6,624	0.12%
2021/12/14	21	484.41	34	488.91	481.00	-13	6,610	-0.20%
2021/12/13	25.1	512.29	0	0.00	503.00	25.1	6,625	0.38%
2021/12/10	0	0.00	3	511.67	513.00	-3	6,655	-0.05%
2021/12/09	2	511.00	1	511.00	510.00	1	6,733	0.01%
2021/12/08	1	522.00	5	521.20	514.00	-4	6,765	-0.06%
2021/12/07	7.2	518.22	6	519.83	513.00	1.2	6,754	0.02%
2021/12/06	16	536.75	8	532.63	530.00	8	6,728	0.12%
2021/12/03	23	533.96	30	540.00	546.00	-7	6,669	-0.11%
2021/12/02	7	514.86	6	512.33	511.00	1	6,555	0.02%
2021/12/01	2	507.62	4	513.50	520.00	-2	6,539	-0.03%
2021/11/30	5	518.00	2.1	520.00	507.00	2.9	6,554	0.04%
2021/11/29	6.1	490.62	11	493.55	511.00	-4.9	6,550	-0.07%
2021/11/26	2.1	496.53	8	500.63	492.00	-5.9	6,532	-0.09%
2021/11/25	16	491.58	22.1	496.67	500.00	-6	6,510	-0.09%
2021/11/24	1	522.00	21	515.38	512.00	-20	6,396	-0.31%
2021/11/23	3	518.00	11	517.18	515.00	-8	6,404	-0.12%
2021/11/22	6.2	516.38	3	514.33	512.00	3.2	6,408	0.05%
2021/11/19	8	530.63	3	522.00	520.00	5	6,369	0.08%
2021/11/18	15.1	544.39	7	541.00	537.00	8.1	6,323	0.13%
2021/11/17	3	536.67	2	537.50	532.00	1	6,279	0.02%
2021/11/16	4.2	550.16	2	545.00	539.00	2.2	6,234	0.03%
2021/11/15	13	562.07	7	563.57	553.00	6	6,192	0.10%
2021/11/12	17	554.71	17	558.12	550.00	0	6,132	0.00%
2021/11/11	1	543.00	15	546.67	538.00	-14	6,053	-0.23%
2021/11/10	13	544.84	26.2	541.17	535.00	-13.2	5,973	-0.22%
2021/11/09	52	553.55	18.1	548.93	547.00	34	5,878	0.58%
2021/11/08	6	516.67	11	516.91	513.00	-5	5,742	-0.09%
2021/11/05	2	525.50	2.1	520.38	510.00	-0.1	5,728	0.00%
2021/11/04	5.2	544.35	7	537.00	516.00	-1.8	5,737	-0.03%
2021/11/03	22.2	538.29	16.6	538.83	540.00	5.6	5,727	0.10%
2021/11/02	17.1	596.83	13.1	576.87	575.00	4	5,537	0.07%
2021/11/01	19	569.64	17	574.18	591.00	2	5,400	0.04%
2021/10/29	9.3	545.72	11.1	538.66	538.00	-1.8	5,328	-0.03%
2021/10/28	23.3	545.15	66	549.08	544.00	-42.7	5,205	-0.82%
2021/10/27	79.2	519.94	34	513.38	532.00	45.2	4,986	0.91%
2021/10/26	74.2	492.76	78.1	494.11	484.50	-3.9	4,843	-0.08%
2021/10/25	21	501.56	22.1	501.39	504.00	-1.1	4,700	-0.02%
2021/10/22	28.5	458.24	105	454.15	485.00	-76.5	4,543	-1.68%	大賣/
2021/10/21	118.2	442.68	55.5	433.87	445.50	62.7	4,271	1.47%	大買/
2021/10/20	25	402.76	3	403.00	405.00	22	4,118	0.53%
2021/10/19	8	386.63	4	387.38	391.50	4	4,153	0.10%
2021/10/18	12	391.08	133	401.76	377.50	-121	4,151	-2.91%	大賣/鉅額交易
2021/10/06	20	761.10	20	755.35	750.00	0	4,104	0.00%
2021/10/05	49	736.22	13	730.08	736.00	36	4,111	0.88%
2021/10/04	5	743.60	31	751.68	707.00	-26	4,085	-0.64%
2021/10/01	4	747.00	4	739.75	745.00	0	4,049	0.00%
2021/09/30	46	749.61	3	755.33	766.00	43	4,011	1.07%
2021/09/29	16	746.56	56	762.91	733.00	-40	3,958	-1.01%
2021/09/28	38	801.79	43.1	800.23	804.00	-5.1	3,923	-0.13%
2021/09/27	20	780.50	1.2	799.16	791.00	18.8	3,890	0.48%
2021/09/24	5.1	767.48	5	777.98	754.00	0	3,817	0.00%
2021/09/23	0	0.00	5	753.00	761.00	-5	3,792	-0.13%
2021/09/22	16	738.94	15	747.67	737.00	1	3,759	0.03%
2021/09/17	14	747.57	6	729.17	758.00	8	3,732	0.21%
2021/09/16	21	703.14	18.1	709.62	718.00	2.9	3,622	0.08%
2021/09/15	1	677.00	2	684.50	692.00	-1	3,558	-0.03%
2021/09/14	30	693.13	23	690.78	679.00	7	3,558	0.20%
2021/09/13	5	677.20	14	676.29	672.00	-9	3,550	-0.25%
2021/09/10	24	695.00	1	687.00	686.00	23	3,551	0.65%
2021/09/09	2	668.00	7	674.28	680.00	-5	3,528	-0.14%
2021/09/08	10	669.70	3	670.00	671.00	7	3,512	0.20%
2021/09/07	1	677.85	1	663.00	663.00	0	3,469	0.00%
2021/09/06	4	669.75	28	666.82	687.00	-24	3,473	-0.69%
2021/09/03	1	658.00	11.1	647.14	676.00	-10.1	3,424	-0.29%
2021/09/02	4	629.50	9	627.44	615.00	-5	3,410	-0.15%
2021/09/01	14	623.57	4	631.00	632.00	10	3,427	0.29%
2021/08/31	1	608.00	1	609.03	612.00	0	3,422	0.00%
2021/08/30	0	608.00	0	0.00	604.00	0	3,431	0.00%
2021/08/27	9	617.67	13	612.23	610.00	-4	3,449	-0.12%
2021/08/26	13	631.38	6	634.48	620.00	7	3,461	0.20%
2021/08/25	19	620.79	5	614.00	624.00	14	3,425	0.41%
2021/08/24	17	617.53	9	592.44	606.00	8	3,396	0.24%
2021/08/23	4	613.25	0	619.00	617.00	4	3,386	0.12%
2021/08/20	2	597.97	3	599.67	586.00	-1	3,370	-0.03%
2021/08/19	24	604.48	14	590.43	581.00	10	3,359	0.30%
2021/08/18	17	598.17	31	615.27	632.00	-14	3,387	-0.41%
2021/08/17	5	613.58	5	604.80	585.00	0	3,426	0.00%
2021/08/16	6	619.51	6	615.67	608.00	0	3,472	0.00%
2021/08/13	13	659.92	13	652.54	634.00	0	3,523	0.00%
2021/08/12	12	673.08	2.1	674.10	664.00	9.9	3,550	0.28%
2021/08/11	0.1	672.14	10	666.00	653.00	-9.9	3,633	-0.27%
2021/08/10	27	721.59	32	713.25	700.00	-5	3,653	-0.14%
2021/08/09	20	749.10	21	720.67	719.00	-1	3,692	-0.03%
2021/08/06	6	748.67	11	747.09	740.00	-5	3,707	-0.13%
2021/08/05	8	734.75	1	742.00	756.00	7	3,775	0.19%
2021/08/04	13.1	773.58	8	753.38	743.00	5.1	3,898	0.13%
2021/08/03	6	781.00	1	788.00	794.00	5	3,848	0.13%
2021/08/02	4	767.75	4	754.61	778.00	0	3,836	0.00%
2021/07/30	2	745.00	6	735.83	730.00	-4	3,795	-0.11%
2021/07/29	3	681.33	4	668.22	715.00	-1	3,754	-0.03%
2021/07/28	3	653.12	32	662.69	650.00	-29	3,760	-0.77%
2021/07/27	54	736.53	62	730.08	709.00	-8	3,771	-0.21%
2021/07/26	12	730.00	0	0.00	715.00	12	3,744	0.32%
2021/07/23	0	726.23	0	0.00	713.00	0	3,842	0.00%
2021/07/22	22	732.64	3	724.67	723.00	19	3,839	0.49%
2021/07/21	15	740.06	35	731.26	716.00	-20	3,835	-0.52%
2021/07/20	5	735.31	71	736.52	708.00	-66	3,804	-1.73%
2021/07/19	66	775.68	18	774.06	773.00	48	3,759	1.28%
2021/07/16	56	775.70	86.1	771.71	754.00	-30.1	3,760	-0.80%
2021/07/15	52	774.98	21	747.86	768.00	31	3,722	0.83%
2021/07/14	4	716.46	55.3	720.99	740.00	-51.3	3,656	-1.40%
2021/07/13	81.1	736.95	33.2	721.03	739.00	47.8	3,640	1.31%
2021/07/12	45.1	652.04	4	649.75	672.00	41.1	3,544	1.16%
2021/07/09	2	613.50	10	625.00	611.00	-8	3,524	-0.23%
2021/07/07	2	641.49	0	0.00	631.00	2	3,607	0.06%
2021/07/06	21	647.81	0	0.00	640.00	21	3,691	0.57%
2021/07/05	1	660.00	32.3	656.03	660.00	-31.3	3,765	-0.83%
2021/07/02	11	628.91	0	0.00	632.00	11	3,784	0.29%
2021/07/01	1	637.92	0	0.00	616.00	1	3,814	0.03%
2021/06/30	4	628.50	3	633.00	634.00	1	3,902	0.03%
2021/06/29	2.1	644.46	0	0.00	624.00	2.1	3,955	0.05%
2021/06/28	3	619.95	1	619.11	639.00	2	4,023	0.05%
2021/06/25	1	639.86	1	619.00	620.00	0	4,110	0.00%
2021/06/24	1	632.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	12	639.75	14	636.71	639.00	-2	4,489	-0.04%
2021/06/22	0.1	639.00	21	626.48	621.00	-21	4,534	-0.46%
2021/06/21	0	0.00	1	660.00	651.00	-1	4,574	-0.02%
2021/06/18	10	688.90	1.1	693.43	671.00	9	4,639	0.19%
2021/06/16	1.3	678.15	21	676.71	668.00	-19.7	4,814	-0.41%
2021/06/15	24	674.46	3	685.33	694.00	21	4,953	0.42%
2021/06/11	4	671.00	4	668.00	658.00	0	5,107	0.00%
2021/06/10	10	660.20	14	665.71	663.00	-4	5,129	-0.08%
2021/06/09	6.1	669.05	2	657.50	650.00	4.1	5,196	0.08%
2021/06/08	12	684.86	0	0.00	670.00	12	5,289	0.23%
2021/06/07	1	684.00	30	690.47	695.00	-29	5,344	-0.54%
2021/06/04	1	707.00	32	697.91	691.00	-31	5,394	-0.57%
2021/06/03	30	706.47	10	700.50	720.00	20	5,445	0.37%
2021/06/02	1	695.00	1	694.00	693.00	0	5,515	0.00%
2021/06/01	1	713.00	11	732.64	713.00	-10	5,559	-0.18%
2021/05/31	21.1	722.17	0	720.00	716.00	21.1	5,591	0.38%
2021/05/28	1	703.00	2.1	707.37	695.00	-1.1	5,615	-0.02%
2021/05/27	19.1	692.52	0	0.00	698.00	19.1	5,669	0.34%
2021/05/26	14.1	704.06	2.1	696.05	696.00	12	5,707	0.21%
2021/05/25	7.1	677.04	11	663.45	690.00	-4	5,688	-0.07%
2021/05/24	1.1	622.14	25	600.00	634.00	-24	5,642	-0.42%
2021/05/21	19	605.37	10	604.00	603.00	9	5,628	0.16%
2021/05/20	3	566.00	4	576.75	588.00	-1	5,626	-0.02%
2021/05/19	15	581.07	4	575.00	575.00	11	5,660	0.19%
2021/05/18	21	565.57	9	552.33	569.00	12	5,717	0.21%
2021/05/17	6	539.00	5	527.20	518.00	1	5,778	0.02%
2021/05/14	22	608.68	9.1	594.03	573.00	13	5,769	0.22%
2021/05/13	26	608.42	33	613.70	592.00	-7	5,787	-0.12%
2021/05/12	30	594.50	43	592.02	626.00	-13	5,816	-0.22%
2021/05/11	5	612.81	12	637.00	600.00	-7	5,804	-0.12%
2021/05/10	40	657.78	7	646.00	664.00	33	5,907	0.56%
2021/05/07	1	651.09	1	646.00	656.00	0	6,009	0.00%
2021/05/06	18	627.39	16	605.44	609.00	2	6,149	0.03%
2021/05/05	0.1	637.00	0	0.00	614.00	0.1	6,228	0.00%
2021/05/04	6.1	657.54	9	658.56	639.00	-2.9	6,308	-0.05%
2021/05/03	2.1	758.63	33	709.45	699.00	-31	6,363	-0.49%
2021/04/29	56	796.59	25.1	809.23	776.00	30.9	6,483	0.48%
2021/04/28	2	752.00	2	756.50	752.00	0	6,534	0.00%
2021/04/27	2	738.00	1	740.05	743.00	1	6,618	0.01%
2021/04/26	1	753.08	1	735.00	735.00	0	6,656	0.00%
2021/04/23	5	733.20	5	740.20	747.00	0	6,723	0.00%
2021/04/22	7	750.14	10	743.50	726.00	-3	6,844	-0.04%
2021/04/21	4	719.25	3	715.00	725.00	1	6,931	0.01%
2021/04/20	2.1	725.81	2	734.00	715.00	0.1	6,989	0.00%
2021/04/19	4	716.75	3	710.00	721.00	1	7,033	0.01%
2021/04/16	3	744.67	3	755.67	731.00	0	7,048	0.00%
2021/04/15	15	762.40	25	760.84	750.00	-10	7,108	-0.14%
2021/04/14	22	753.91	39	745.03	756.00	-17	7,234	-0.23%
2021/04/13	37.1	776.25	20	767.50	736.00	17.1	7,384	0.23%
2021/04/12	6.1	734.71	6.1	759.83	750.00	-0.1	7,378	0.00%
2021/04/09	13.3	838.00	49.1	837.04	792.00	-35.8	7,328	-0.49%
2021/04/08	12.1	880.38	1	880.00	880.00	11.1	7,242	0.15%
2021/04/07	3	873.39	11.1	874.64	872.00	-8.1	7,215	-0.11%
2021/04/06	22	914.32	10.1	903.03	886.00	11.9	7,193	0.17%
2021/04/01	6	883.50	13	879.09	879.00	-7	7,169	-0.10%
2021/03/31	3.2	887.35	40	882.28	870.00	-36.8	7,138	-0.52%
2021/03/30	82.1	910.78	33	910.85	905.00	49.1	7,063	0.70%
2021/03/29	29	881.10	68	876.60	889.00	-39	6,964	-0.56%
2021/03/26	116.1	866.26	86.2	844.45	872.00	29.9	6,769	0.44%	大買/
2021/03/25	19.1	792.36	14.2	786.91	793.00	4.8	6,581	0.07%
2021/03/24	20	776.95	5	771.20	777.00	15	6,527	0.23%
2021/03/23	23	776.96	26	773.31	774.00	-3	6,484	-0.05%
2021/03/22	28	777.71	28.1	781.77	766.00	-0.1	6,448	0.00%
2021/03/19	38.2	796.53	26	777.73	780.00	12.2	6,378	0.19%
2021/03/18	31	830.66	53	855.45	818.00	-22	6,278	-0.35%
2021/03/17	114	824.01	115.1	824.52	847.00	-1.1	6,144	-0.02%	大買/大賣/
2021/03/16	33.1	788.87	27	781.11	770.00	6.1	5,955	0.10%
2021/03/15	58	796.71	100	786.07	778.00	-42	5,936	-0.71%
2021/03/12	71	779.50	131	781.25	781.00	-60	5,865	-1.02%	大賣/
2021/03/11	123.1	721.95	33.1	686.20	743.00	90	5,754	1.56%	大買/
2021/03/10	78	688.08	95	682.66	676.00	-17	5,705	-0.30%
2021/03/09	55	665.33	15	664.80	673.00	40	5,667	0.71%
2021/03/08	62.1	674.31	89	671.93	654.00	-26.9	5,646	-0.48%
2021/03/05	9	639.33	9	638.22	653.00	0	5,621	0.00%
2021/03/04	6	640.17	6	640.67	636.00	0	5,672	0.00%
2021/03/03	39	639.18	14.3	637.04	648.00	24.7	5,672	0.44%
2021/03/02	15.3	685.11	53	675.58	646.00	-37.7	5,630	-0.67%
2021/02/26	59	678.39	3	680.33	662.00	56	5,618	1.00%
2021/02/25	14	728.29	8	717.50	704.00	6	5,615	0.11%
2021/02/24	12	738.92	6	738.50	707.00	6	5,727	0.10%
2021/02/23	6.1	743.27	20	743.45	742.00	-14	5,844	-0.24%
2021/02/22	12	771.08	10	773.71	760.00	2	5,942	0.03%
2021/02/19	4.1	757.44	5	761.20	750.00	-1	5,908	-0.02%
2021/02/18	39	775.28	95	768.89	770.00	-56	5,889	-0.95%
2021/02/17	107	731.38	53	728.47	747.00	54	5,819	0.93%	大買/
2021/02/05	18	688.89	40	704.50	686.00	-22	5,745	-0.38%
2021/02/04	39	685.00	32	695.63	694.00	7	5,759	0.12%
2021/02/03	50	677.38	44	692.55	694.00	6	5,733	0.10%
2021/02/02	66	679.64	38.1	701.29	698.00	28	5,688	0.49%
2021/02/01	24.1	654.49	43	655.40	658.00	-19	5,639	-0.34%
2021/01/29	40	692.23	51	697.39	669.00	-11	5,574	-0.20%
2021/01/28	59	712.17	173	706.19	681.00	-114	5,451	-2.09%	大賣/鉅額交易
2021/01/27	141	702.75	32	683.25	724.00	109	5,249	2.08%	大買/鉅額交易
2021/01/26	54	691.30	60.1	693.72	659.00	-6.1	5,115	-0.12%
2021/01/25	55.1	743.62	95	720.85	703.00	-39.9	4,995	-0.80%
2021/01/22	64.1	741.66	121	731.38	750.00	-57	4,872	-1.17%	大賣/
2021/01/21	96	639.72	65.2	642.47	682.00	30.8	4,712	0.65%
2021/01/20	74.1	610.30	60	609.48	620.00	14.1	4,559	0.31%
2021/01/19	27	632.15	64	635.03	625.00	-37	4,498	-0.82%
2021/01/18	103	622.74	38	620.29	629.00	65	4,433	1.47%	大買/
2021/01/15	72	648.32	92	626.14	612.00	-20	4,334	-0.46%
2021/01/14	6	613.33	52	628.63	638.00	-46	4,174	-1.10%
2021/01/13	50	563.06	58	558.57	583.00	-8	4,006	-0.20%
2021/01/12	27	536.59	74	536.64	530.00	-47	3,913	-1.20%
2021/01/11	83	519.23	26	528.81	530.00	57	3,853	1.48%
2021/01/08	14	501.86	57	508.71	497.50	-43	3,790	-1.14%
2021/01/07	69	489.40	77	485.47	495.00	-8	3,705	-0.22%
2021/01/06	130	470.59	104	475.73	479.50	26	3,575	0.73%	大買/大賣/
2021/01/05	40	434.66	30.1	439.68	437.00	9.9	3,391	0.29%
2021/01/04	7	440.64	27	442.28	432.00	-20	3,375	-0.59%
2020/12/31	2.1	430.50	2	426.00	425.50	0.1	3,388	0.00%
2020/12/30	15	430.13	5	428.10	432.00	10	3,403	0.29%
2020/12/29	14	425.21	4	425.25	424.00	10	3,400	0.29%
2020/12/28	45	423.30	6	429.75	427.50	39	3,397	1.15%
2020/12/25	3	400.83	15	402.00	405.00	-12	3,351	-0.36%
2020/12/24	4.1	395.54	4	393.13	393.00	0.1	3,351	0.00%
2020/12/23	20	394.48	8	389.94	399.50	12	3,389	0.35%
2020/12/22	3	388.83	3	389.50	379.50	0	3,453	0.00%
2020/12/21	1	386.50	15	388.07	390.50	-14	3,498	-0.40%
2020/12/18	10	402.25	5	406.60	390.50	5	3,574	0.14%
2020/12/17	2	406.25	2	398.25	397.50	0	3,627	0.00%
2020/12/16	8	414.00	44	408.13	407.50	-36	3,731	-0.96%
2020/12/15	21	393.14	28	390.00	389.50	-7	3,794	-0.18%
2020/12/14	3	405.00	14	407.71	397.50	-11	3,829	-0.29%
2020/12/11	5	418.10	5	413.60	409.00	0	3,941	0.00%
2020/12/10	51	419.95	0	0.00	420.00	51	3,969	1.28%
2020/12/09	19	432.16	10	431.45	425.00	9	4,058	0.22%
2020/12/08	2	419.00	12.1	415.81	430.00	-10.1	4,043	-0.25%
2020/12/07	23.1	412.27	14	411.89	413.50	9.1	4,044	0.22%
2020/12/04	9	411.11	4	413.38	408.00	5	4,049	0.12%
2020/12/03	21	419.19	19	419.00	416.00	2	4,058	0.05%
2020/12/02	29	420.53	6	427.00	429.00	23	4,060	0.57%
2020/12/01	4.2	448.90	98	434.56	426.00	-93.8	4,052	-2.31%
2020/11/30	42	448.56	33.1	454.25	456.00	9	4,005	0.22%
2020/11/27	46	434.51	13.2	428.33	436.00	32.8	3,909	0.84%
2020/11/26	48	420.15	6	418.17	423.50	42	3,889	1.08%
2020/11/25	48.3	422.50	78	413.47	412.00	-29.8	3,879	-0.77%
2020/11/24	73	432.25	121	428.11	423.00	-48	3,898	-1.23%	大賣/
2020/11/23	56.3	439.52	119.1	441.74	430.50	-62.8	3,863	-1.63%	大賣/
2020/11/20	71.1	418.14	84.1	409.65	430.00	-13	3,732	-0.35%
2020/11/19	117.1	388.70	24.1	390.94	392.50	93	3,611	2.58%	大買/
2020/11/18	16	364.25	28	365.57	370.50	-12	3,550	-0.34%
2020/11/17	16.1	368.84	23	370.93	358.00	-6.9	3,563	-0.19%
2020/11/16	37	370.23	42.1	371.21	371.50	-5.1	3,583	-0.14%
2020/11/13	17	351.41	23	348.89	356.50	-6	3,617	-0.17%
2020/11/12	67	357.81	19	350.26	345.00	48	3,616	1.33%
2020/11/11	35	347.16	22	343.57	340.50	13	3,598	0.36%
2020/11/10	37	344.62	77	352.92	331.50	-40	3,596	-1.11%
2020/11/09	66.1	352.59	32	347.98	358.50	34.1	3,548	0.96%
2020/11/06	71	329.02	40	336.25	326.00	31	3,483	0.89%
2020/11/05	9	316.39	11	313.41	315.00	-2	3,456	-0.06%
2020/11/04	8	309.00	9	304.83	310.00	-1	3,451	-0.03%
2020/11/03	10	303.50	8	302.94	303.50	2	3,479	0.06%
2020/11/02	7	300.86	9	301.50	298.50	-2	3,539	-0.06%
2020/10/30	4	308.63	3	307.46	301.00	1	3,570	0.03%
2020/10/29	6	306.67	24	305.33	310.50	-18	3,620	-0.50%
2020/10/28	6	310.08	2	305.50	304.00	4	3,671	0.11%
2020/10/27	53	311.58	25	305.32	314.50	28	3,754	0.75%
2020/10/26	7	309.86	16	308.00	303.00	-9	3,855	-0.23%
2020/10/23	13	314.38	3	316.17	317.00	10	3,915	0.26%
2020/10/22	4	313.25	4	314.38	312.00	0	3,971	0.00%
2020/10/21	2	318.25	15	317.53	315.50	-13	4,024	-0.32%
2020/10/20	3	315.50	2	312.00	315.50	1	4,069	0.02%
2020/10/19	8	310.82	4	313.38	317.50	4	4,122	0.10%
2020/10/16	9	317.78	25	317.58	310.00	-16	4,180	-0.38%
2020/10/15	12	324.33	4	321.63	323.00	8	4,264	0.19%
2020/10/14	8	330.31	7.1	329.44	324.00	0.9	4,365	0.02%
2020/10/13	3	327.83	3	330.33	330.00	0	4,424	0.00%
2020/10/12	8	335.06	38	340.57	331.00	-30	4,528	-0.66%
2020/10/08	45	351.58	13	348.69	337.50	32	4,608	0.69%
2020/10/07	18	338.53	10	339.15	341.00	8	4,665	0.17%
2020/10/06	5	338.00	5	336.90	332.00	0	4,726	0.00%
2020/10/05	3	330.67	4	330.63	335.00	-1	4,736	-0.02%
2020/09/30	15	322.30	8	322.56	329.00	7	4,711	0.15%
2020/09/29	47	329.51	19	325.61	321.50	28	4,685	0.60%
2020/09/28	46	332.42	36	330.36	327.00	10	4,649	0.22%
2020/09/25	18	324.06	165	338.23	333.50	-147	4,594	-3.20%	大賣/鉅額交易
2020/09/24	36	350.75	5	352.30	342.00	31	4,515	0.69%
2020/09/23	41	368.99	30	365.67	360.00	11	4,459	0.25%
2020/09/22	9.2	373.69	106	375.41	357.00	-96.8	4,378	-2.21%	大賣/
2020/09/21	24	389.52	29	387.98	385.00	-5	4,312	-0.12%
2020/09/18	129	367.97	20	370.08	375.00	109	4,200	2.60%	大買/鉅額交易
2020/09/17	8	358.13	21	360.12	354.50	-13	4,108	-0.32%
2020/09/16	17	354.00	104	355.68	354.00	-87	4,166	-2.09%	大賣/
2020/09/15	13	348.38	14	350.25	342.50	-1	4,139	-0.02%
2020/09/14	112	347.78	8	344.69	352.00	104	4,083	2.55%	大買/鉅額交易
2020/09/11	20	325.08	31	321.71	326.00	-11	3,975	-0.28%
2020/09/10	16	322.09	5	317.10	315.00	11	3,934	0.28%
2020/09/09	0	0.00	3	319.17	325.00	-3	3,892	-0.08%
2020/09/08	9	322.00	7	320.50	317.00	2	3,867	0.05%
2020/09/07	22	317.20	24	313.17	312.00	-2	3,822	-0.05%
2020/09/04	5	318.50	7	317.57	323.50	-2	3,791	-0.05%
2020/09/03	5	319.40	24	318.71	316.00	-19	3,744	-0.51%
2020/09/02	1	322.00	41	321.23	314.00	-40	3,715	-1.08%
2020/09/01	32	323.20	40	320.15	320.00	-8	3,701	-0.22%
2020/08/31	3	321.17	3	317.00	316.00	0	3,770	0.00%
2020/08/28	52	319.98	34	314.87	324.50	18	3,975	0.45%
2020/08/27	3	315.00	1	311.50	308.00	2	4,101	0.05%
2020/08/26	2	329.98	23	320.89	321.50	-21	4,095	-0.51%
2020/08/25	21	326.93	17	332.29	329.50	4	4,121	0.10%
2020/08/24	15	338.20	17	339.59	336.00	-2	4,121	-0.05%
2020/08/21	136	319.15	3	320.67	326.00	133	4,064	3.27%	大買/鉅額交易
2020/08/20	5	318.40	30	304.20	296.50	-25	4,046	-0.62%
2020/08/19	37	326.26	7	329.50	327.50	30	3,998	0.75%
2020/08/18	6	339.30	1	333.50	332.00	5	3,930	0.13%
2020/08/17	15	374.87	32	375.88	368.50	-17	3,923	-0.43%
2020/08/14	21	392.26	64	379.67	396.00	-43	3,926	-1.10%
2020/08/13	5	390.40	6	393.67	390.00	-1	3,901	-0.03%
2020/08/12	87	399.04	3	400.33	385.50	84	3,925	2.14%
2020/08/11	8	413.81	118	406.57	392.00	-110	3,918	-2.81%	大賣/鉅額交易
2020/08/10	5	445.40	13	450.31	436.50	-8	3,890	-0.21%
2020/08/07	18	454.47	48	466.72	442.50	-30	3,908	-0.77%
2020/08/06	61	465.25	68	461.96	452.50	-7	3,889	-0.18%
2020/08/05	51	446.12	13	445.88	451.00	38	3,848	0.99%
2020/08/04	52	444.50	68	444.98	436.50	-16	3,860	-0.41%
2020/08/03	28	447.39	38	449.00	434.00	-10	3,870	-0.26%
2020/07/31	59	447.04	57	445.67	444.50	2	3,846	0.05%
2020/07/30	68	439.88	60	430.10	436.50	8	3,767	0.21%
2020/07/29	139	399.71	20	396.03	410.50	119	3,650	3.26%	大買/鉅額交易
2020/07/28	13	391.46	58	383.24	373.50	-45	3,960	-1.14%
2020/07/27	42	408.92	10	407.50	409.00	32	4,160	0.77%
2020/07/24	16	399.13	56	396.63	405.00	-40	4,314	-0.93%
2020/07/23	33	427.00	9	423.50	421.50	24	4,535	0.53%
2020/07/22	80	422.18	20	420.10	426.50	60	4,728	1.27%
2020/07/21	8	408.25	7	411.86	409.00	1	4,850	0.02%
2020/07/20	31	367.85	35	370.74	383.00	-4	4,981	-0.08%
2020/07/17	15	386.30	18	390.19	372.50	-3	5,000	-0.06%
2020/07/16	34	394.91	31	404.74	413.50	3	4,993	0.06%
2020/07/15	12	416.63	10	412.50	394.50	2	4,923	0.04%
2020/07/14	27	464.30	77	471.48	436.50	-50	4,931	-1.01%
2020/07/13	75	468.07	25	456.78	485.00	50	4,890	1.02%
2020/07/10	20	446.75	18	441.17	441.00	2	4,899	0.04%
2020/07/06	0	0.00	0	550.00	550.00	0	5,140	0.00%
2020/07/03	12	477.00	13	492.54	507.00	-1	5,240	-0.02%
2020/07/01	21	417.86	22	418.34	420.00	-1	5,353	-0.02%
2020/06/29	0	0.00	10	458.80	449.00	-10	5,387	-0.19%
2020/06/24	10	479.00	1	480.00	498.50	9	5,415	0.17%
2020/06/23	17	444.00	25	447.48	453.50	-8	5,529	-0.14%
2020/06/22	26	400.46	111	399.18	412.50	-85	5,502	-1.54%	大賣/
2020/06/19	20	375.00	11	351.36	375.00	9	5,484	0.16%
2020/06/18	0	0.00	53	337.10	341.00	-53	5,510	-0.96%
2020/06/17	53	321.24	0	0.00	328.00	53	5,531	0.96%
2020/06/16	3	308.67	86	308.52	308.00	-83	5,611	-1.48%
2020/06/15	61	311.56	5	316.87	303.00	56	5,644	0.99%
2020/06/12	30	291.67	40	282.00	298.00	-10	5,710	-0.18%
2020/06/11	38	300.68	78	279.58	280.00	-40	5,791	-0.69%
2020/06/10	55	287.68	55	285.23	291.00	0	5,875	0.00%
2020/06/09	25	283.40	46	287.96	284.00	-21	5,953	-0.35%
2020/06/08	61	278.66	1	283.00	283.00	60	6,057	0.99%
2020/06/05	79	275.21	43	278.27	271.50	36	6,129	0.59%
2020/06/04	104	286.48	108	285.28	286.50	-4	6,105	-0.07%	大買/大賣/
2020/06/03	58	265.53	143	260.65	273.50	-85	5,949	-1.43%	大賣/
2020/06/02	30	245.47	4	247.50	249.00	26	5,800	0.45%
2020/06/01	60	218.58	3	223.50	226.50	57	5,834	0.98%
2020/05/29	6	212.83	79	207.55	206.00	-73	5,830	-1.25%
2020/05/28	74	211.24	23	206.59	215.00	51	5,847	0.87%
2020/05/27	32	209.17	10	206.90	205.50	22	5,907	0.37%
2020/05/26	40	219.10	49	205.68	207.00	-9	5,975	-0.15%
2020/05/25	47	214.16	68	205.48	214.00	-21	6,207	-0.34%
2020/05/22	29	215.34	8	212.13	207.00	21	6,265	0.34%
2020/05/21	56	215.13	63	212.83	215.00	-7	6,264	-0.11%
2020/05/20	43	219.64	12	218.13	216.50	31	6,313	0.49%
2020/05/19	23	224.76	4	227.13	216.00	19	6,431	0.30%
2020/05/18	1	243.50	65	234.33	223.00	-64	6,386	-1.00%
2020/05/15	70	235.39	20	231.38	238.00	50	6,413	0.78%
2020/05/14	20	229.05	82	226.01	226.00	-62	6,430	-0.96%
2020/05/13	20	216.50	51	215.62	219.50	-31	6,444	-0.48%
2020/05/12	80	211.53	40	209.79	212.00	40	6,472	0.62%
2020/05/11	73	192.42	24	200.96	207.50	49	6,477	0.76%
2020/05/08	44	235.32	88	234.97	197.00	-44	6,490	-0.68%
2020/05/07	50	215.70	83	204.75	218.50	-33	6,493	-0.51%
2020/05/06	54	197.99	19	202.26	199.00	35	6,513	0.54%
2020/05/05	46	201.65	5	197.00	194.00	41	6,543	0.63%
2020/05/04	59	200.84	107	199.98	195.00	-48	6,577	-0.73%	大賣/
2020/04/30	106	191.47	126	186.63	195.00	-20	6,222	-0.32%	大買/大賣/
2020/04/29	95	173.49	28	174.64	177.50	67	6,001	1.12%
2020/04/28	116	166.12	133	168.01	167.50	-17	5,858	-0.29%	大買/大賣/
2020/04/27	41	152.66	183	151.85	159.50	-142	5,622	-2.53%	大賣/鉅額交易
2020/04/24	121	142.73	100	138.76	145.00	21	5,461	0.38%	大買/
2020/04/23	146	132.30	199	131.76	134.00	-53	5,351	-0.99%	大買/大賣/
2020/04/22	222	126.27	85	127.91	129.50	137	5,160	2.65%	大買/鉅額交易
2020/04/21	2	121.75	65	120.35	118.00	-63	5,121	-1.23%
2020/04/20	12	123.58	112	122.93	124.00	-100	5,082	-1.97%	大賣/
2020/04/17	172	124.99	98	122.74	126.00	74	5,033	1.47%	大買/
2020/04/16	154	120.64	36	121.15	121.50	118	4,954	2.38%	大買/鉅額交易
2020/04/15	74	119.20	112	118.48	116.00	-38	4,911	-0.77%	大賣/
2020/04/14	2	110.00	138	110.15	114.00	-136	4,824	-2.82%	大賣/鉅額交易
2020/04/13	179	105.70	94	106.19	104.00	85	4,782	1.78%	大買/
2020/04/10	27	101.57	8	102.04	97.70	19	4,690	0.41%
2020/04/09	8	100.25	55	99.49	97.50	-47	4,661	-1.01%
2020/04/08	173	97.56	20	97.43	101.50	153	4,632	3.30%	大買/鉅額交易
2020/04/07	5	94.18	8	93.95	92.60	-3	4,535	-0.07%
2020/04/06	14	92.56	13	91.60	93.00	1	4,479	0.02%
2020/04/01	1	86.70	1	87.80	87.80	0	4,448	0.00%
2020/03/31	6	87.13	6	87.45	87.50	0	4,429	0.00%
2020/03/30	3	86.00	5	85.04	86.20	-2	4,410	-0.05%
2020/03/27	28	91.30	21	92.17	87.50	7	4,383	0.16%
2020/03/26	10	92.55	8	93.79	95.50	2	4,267	0.05%
2020/03/25	7	91.14	7	91.76	87.00	0	4,228	0.00%
2020/03/24	0	0.00	1	84.00	85.80	-1	4,153	-0.02%
2020/03/23	1	74.00	1	76.60	78.00	0	4,131	0.00%
2020/03/20	3	77.30	3	80.10	81.60	0	4,129	0.00%
2020/03/19	1	77.00	2	80.50	74.20	-1	4,055	-0.02%
2020/03/18	2	81.75	2	85.70	82.40	0	4,028	0.00%
2020/03/17	3	90.20	3	93.17	83.10	0	3,969	0.00%
2020/03/16	105	101.78	103	96.62	90.10	2	3,909	0.05%	大買/大賣/
2020/03/13	1	96.30	0	0.00	98.20	1	3,824	0.03%
2020/03/12	1	108.50	1	111.00	107.00	0	3,756	0.00%
2020/03/11	3	124.67	2	124.00	118.00	1	3,677	0.03%
2020/03/10	3	128.17	3	129.50	131.00	0	3,706	0.00%
2020/03/06	3	137.00	3	136.17	136.00	0	3,655	0.00%
2020/03/05	17	135.56	17	136.44	135.00	0	3,624	0.00%
2020/03/04	0	0.00	10	126.75	126.50	-10	3,567	-0.28%
2020/03/03	16	134.69	5	132.60	133.00	11	3,506	0.31%
2020/03/02	4	128.63	4	127.88	128.00	0	3,423	0.00%
2020/02/27	10	131.30	11	132.91	126.50	-1	3,322	-0.03%
2020/02/26	7	141.50	25	139.72	137.50	-18	3,207	-0.56%
2020/02/25	32	137.42	12	136.75	138.00	20	2,929	0.68%
2020/02/24	14	124.11	14	123.11	125.50	0	2,808	0.00%
2020/02/21	2	126.00	2	126.50	126.50	0	2,754	0.00%
2020/02/20	11	122.59	13	124.38	123.00	-2	2,624	-0.08%
2020/02/19	0	0.00	1	115.50	116.00	-1	2,460	-0.04%
2020/02/18	2	119.00	2	119.25	115.00	0	2,434	0.00%
2020/02/17	1	115.50	1	116.50	115.50	0	2,364	0.00%
2020/02/14	6	109.00	6	110.83	115.50	0	2,307	0.00%
2020/02/13	3	107.67	4	106.75	105.50	-1	2,239	-0.04%
2020/02/12	0	0.00	1	104.00	104.00	-1	2,185	-0.05%
2020/02/11	1	101.50	1	105.50	103.00	0	2,146	0.00%
2020/02/10	5	104.50	4	101.00	100.50	1	2,069	0.05%
2020/02/07	23	116.20	21	117.81	111.50	2	1,983	0.10%
2020/02/06	1	119.50	1	121.00	123.50	0	1,907	0.00%
2020/02/05	1	117.00	3	119.67	118.50	-2	1,842	-0.11%
2020/02/04	1	110.50	0	0.00	111.50	1	1,758	0.06%
2020/01/31	1	101.00	38	105.68	109.00	-37	1,672	-2.21%
2020/01/30	2	110.50	0	0.00	110.00	2	1,596	0.13%
2020/01/20	8	119.94	6	120.75	122.00	2	1,545	0.13%
2020/01/17	15	116.03	18	117.58	118.50	-3	1,446	-0.21%
2020/01/16	1	99.00	4	102.38	108.00	-3	1,328	-0.23%
2020/01/15	9	101.50	11	99.65	98.50	-2	1,270	-0.16%
2020/01/14	1	89.80	2.1	94.33	98.70	-1.1	1,158	-0.10%
2020/01/13	0	0.00	1	90.00	89.80	-1	1,103	-0.09%
2020/01/10	6	91.22	25	92.28	89.00	-19	1,090	-1.74%
2020/01/09	23	90.33	2	89.80	92.00	21	1,044	2.01%
2020/01/08	0	0.00	20	85.24	87.00	-20	1,002	-2.00%
2020/01/07	21	88.94	1	88.60	89.00	20	981	2.04%
2020/01/03	2	85.85	2	86.50	85.80	0	942	0.00%
2020/01/02	1	90.20	1	90.70	87.80	0	918	0.00%
2019/12/27	1	89.60	1	90.90	86.70	0	837	0.00%
2019/12/26	1	87.40	5	86.46	87.00	-4	807	-0.50%
2019/12/25	3	87.73	3	88.07	87.20	0	794	0.00%
2019/12/24	1	85.50	1	85.40	87.90	0	770	0.00%
2019/12/23	1	84.00	2	82.40	82.00	-1	747	-0.13%
2019/12/20	6.9	83.58	9	81.20	83.70	-2.1	729	-0.29%
2019/12/19	3	89.87	1	91.50	88.70	2	686	0.29%
2019/12/18	3	90.37	0	0.00	89.90	3	684	0.44%
2019/12/17	3	90.80	1	87.00	91.50	2	665	0.30%
2019/12/16	1	84.90	3	85.07	84.80	-2	633	-0.32%
2019/12/13	3	83.13	6.1	83.85	82.90	-3.1	617	-0.51%
2019/12/12	1	84.80	0	0.00	85.40	1	602	0.17%
2019/12/11	0	0.00	1	83.30	84.40	-1	577	-0.17%
2019/12/09	1	81.80	0	0.00	80.20	1	527	0.19%
2019/12/06	4	80.70	0	0.00	79.50	4	504	0.79%
2019/12/05	50	72.89	15	68.25	75.10	35	469	7.45%
2019/12/04	21	68.21	23	68.14	68.30	-2	351	-0.57%
2019/12/03	8	62.14	9	62.11	64.20	-1	263	-0.38%
2019/12/02	11	54.86	25	55.52	58.40	-14	206	-6.79%
2019/11/28	15	47.09	0	0.00	48.35	15	142	10.56%
2019/10/17	1	49.40	1	50.50	48.40	0	149	0.00%
2019/10/16	2	46.85	2	47.05	46.85	0	142	0.00%
2019/10/09	1	45.75	1	45.70	45.70	0	140	0.00%
2019/10/08	1	47.05	1	47.65	46.50	0	139	0.00%
2019/10/07	1	47.45	1	48.00	46.75	0	139	0.00%
2019/10/04	1	47.80	1	48.30	47.35	0	138	0.00%
2019/09/25	4	46.54	4	47.01	45.50	0	129	0.00%
2019/09/24	4	47.80	3	48.05	47.00	1	125	0.79%
2019/09/20	0	0.00	5	42.17	42.20	-5	82	-6.04%
2019/08/20	7	44.10	2	44.43	43.00	5	86	5.79%
2019/08/16	0	0.00	1	38.75	38.65	-1	71	-1.39%
2019/07/05	0	0.00	1	41.15	41.10	-1	163	-0.61%
2019/07/02	0	39.25	0	0.00	39.30	0	164	0.00%
2019/06/13	26.7	37.10	0	0.00	36.60	26.7	157	16.93%
2019/05/17	2	36.70	12	36.53	37.15	-10	187	-5.35%
2019/05/16	0	0.00	50	36.40	36.40	-50	185	-26.92%
2019/05/15	60	34.33	0	0.00	34.80	60	193	31.06%
2019/04/18	2	44.50	1	43.80	44.50	1	271	0.37%
2019/03/28	2	44.80	0	0.00	43.85	2	274	0.73%
2019/03/14	0	0.00	1	44.65	44.65	-1	266	-0.38%
2019/03/07	0.2	47.30	0	0.00	47.35	0.2	280	0.07%
2019/03/04	3	48.00	0	0.00	47.70	3	282	1.06%
2019/02/27	10	47.99	0	0.00	47.95	10	282	3.54%
2019/02/18	2	48.20	0	0.00	47.55	2	284	0.70%
2019/02/14	0	0.00	5	50.70	50.50	-5	272	-1.83%
2019/01/21	6	50.87	0	0.00	52.20	6	247	2.43%
2019/01/17	1	47.50	1	49.00	49.50	0	188	0.00%
2018/12/24	0	0.00	7.2	43.57	44.70	-7.2	239	-3.00%
2018/12/20	0	0.00	10	43.25	43.90	-10	246	-4.05%
2018/11/20	10	46.00	0	0.00	46.20	10	275	3.63%
2018/10/15	5	43.90	0	0.00	45.35	5	248	2.01%
2018/10/12	5	43.60	0	0.00	43.95	5	244	2.04%
2018/07/02	0	0.00	1	85.20	85.50	-1	515	-0.19%
2018/06/25	0	0.00	1	87.20	87.20	-1	598	-0.17%
2018/06/22	0	0.00	1	87.30	87.90	-1	624	-0.16%
2018/06/12	0	0.00	1	88.00	88.70	-1	1,082	-0.09%
2018/06/11	0	0.00	1	87.20	88.00	-1	1,135	-0.09%
2018/06/06	0	0.00	2	88.30	88.50	-2	1,213	-0.16%
2018/05/29	0	0.00	1	87.20	87.10	-1	1,472	-0.07%
2018/05/23	1	90.00	0	0.00	89.90	1	1,527	0.07%
2018/05/22	5	91.94	5	92.98	90.00	0	1,525	0.00%
2018/05/21	7	92.04	6	91.70	90.80	1	1,528	0.07%
2018/05/17	0	0.00	1	88.10	88.10	-1	1,508	-0.07%
2018/05/11	2	83.10	0	0.00	83.00	2	1,528	0.13%
2018/05/10	1	85.00	0	0.00	84.90	1	1,534	0.07%
2018/05/09	5	78.10	0	0.00	77.30	5	1,576	0.32%
2018/05/07	5	80.70	0	0.00	79.60	5	1,565	0.32%
2018/05/04	10	79.70	0	0.00	80.30	10	1,563	0.64%
2018/04/25	2	82.00	1	82.50	82.50	1	1,557	0.06%
2018/04/20	0	0.00	5	85.12	85.00	-5	1,534	-0.33%
2018/04/18	3	89.37	1	87.10	87.70	2	1,528	0.13%
2018/04/17	1	85.50	0	0.00	90.00	1	1,518	0.07%
2018/04/16	2	88.00	0	0.00	88.00	2	1,494	0.13%
2018/04/11	0	0.00	4	93.53	93.10	-4	1,512	-0.26%
2018/03/30	3	105.67	0	0.00	102.00	3	1,542	0.19%
2018/03/28	1	103.00	1	103.50	103.00	0	1,571	0.00%
2018/03/27	2	104.00	0	0.00	102.00	2	1,577	0.13%
2018/03/26	3	102.33	0	0.00	102.50	3	1,626	0.18%
2018/03/22	3	108.33	4	109.25	105.00	-1	1,547	-0.06%
2018/03/21	2	120.50	4	118.63	116.50	-2	1,499	-0.13%
2018/03/20	6	120.17	7	118.43	117.00	-1	1,455	-0.07%
2018/03/19	30	119.58	26	117.94	118.00	4	1,420	0.28%
2018/03/16	12	111.96	14	113.21	117.50	-2	1,322	-0.15%
2018/03/15	6	108.25	3	105.00	107.00	3	1,255	0.24%
2018/03/14	2	102.25	3	102.83	102.00	-1	1,223	-0.08%
2018/03/13	3	105.67	0	0.00	103.00	3	1,229	0.24%
2018/03/12	1	101.50	0	0.00	101.50	1	1,192	0.08%
2018/03/09	1	107.00	0	0.00	101.50	1	1,174	0.09%
2018/03/08	0	0.00	3	108.33	108.50	-3	1,083	-0.28%
2018/03/07	1	99.20	0	0.00	99.00	1	1,046	0.10%
2018/03/06	2	97.35	14	100.36	101.50	-12	995	-1.21%
2018/03/05	1	94.80	0	0.00	92.50	1	923	0.11%
2018/03/02	3	94.77	0	0.00	94.30	3	914	0.33%
2018/03/01	0	0.00	1	93.60	93.50	-1	912	-0.11%
2018/02/23	3	88.77	3	89.30	88.80	0	878	0.00%
2018/02/06	0	0.00	2	88.00	84.50	-2	838	-0.24%
2018/02/05	2	90.00	0	0.00	90.40	2	825	0.24%
2018/02/02	2	95.60	1	97.00	93.40	1	815	0.12%
2018/02/01	0	0.00	9	94.42	97.00	-9	796	-1.13%
2018/01/25	4	91.00	0	0.00	89.50	4	733	0.55%
2018/01/23	0	0.00	1	91.20	90.00	-1	734	-0.14%
2018/01/18	2	88.95	1	89.00	88.80	1	730	0.14%
2018/01/17	1	89.40	1	89.90	90.00	0	732	0.00%
2018/01/16	0	0.00	2	90.10	90.50	-2	733	-0.27%
2018/01/15	2	89.80	4	90.25	90.90	-2	743	-0.27%
2018/01/11	0	0.00	1	90.20	89.80	-1	751	-0.13%
2018/01/09	1	91.00	1	91.50	91.60	0	753	0.00%
2018/01/08	2	89.30	13	89.32	91.50	-11	754	-1.46%
2018/01/05	4	94.05	1	94.70	93.80	3	724	0.41%
2018/01/04	2	95.95	7	94.83	96.10	-5	713	-0.70%
2018/01/03	6	92.87	1	92.90	92.60	5	713	0.70%