隆中 (6542)-富邦-高雄券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃文化創意指數
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	1	62.20	61.60	-1	25	-3.92%
2024/08/09	1	62.50	0	0.00	61.70	1	25	3.99%
2024/08/06	0	0.00	0	65.70	61.90	0	24	0.00%
2024/07/31	0	0.00	3	65.10	63.90	-3	19	-15.29%
2024/07/30	0	60.00	0	0.00	59.20	0	19	0.01%
2024/07/29	0	0.00	0	68.00	60.00	0	19	-0.01%
2024/07/26	3	62.10	0	0.00	64.00	3	18	16.51%
2024/07/23	1	65.00	1	62.30	62.30	0	16	0.00%
2024/07/22	0	0.00	0	59.40	59.40	0	13	-0.01%
2024/04/08	0	0.00	0.1	70.00	70.10	-0.1	36	-0.14%
2024/02/22	0	0.00	1	51.00	50.40	-1	25	-3.85%
2023/07/27	1	63.50	0	0.00	62.00	1	32	3.05%
2023/05/10	0	0.00	0	50.20	50.20	0	8	-0.30%
2023/03/30	0	0.00	1	45.15	45.20	-1	4	-22.22%
2023/03/06	1	44.40	0	0.00	45.50	1	4	22.90%
2022/11/14	0	44.40	0	0.00	44.00	0	4	0.54%
2022/04/11	0	0.00	2	47.35	47.30	-2	50	-4.00%
2022/03/21	2	49.96	0	0.00	48.90	2	60	3.36%
2022/03/14	0	0.00	1	45.00	45.00	-1	23	-4.20%
2021/06/15	0	0.00	2	78.80	78.60	-2	44	-4.48%
2021/05/11	0	0.00	2	62.00	62.00	-2	48	-4.12%
2021/05/06	1	59.00	0	0.00	59.50	1	57	1.74%
2021/05/03	1	60.20	0	0.00	59.50	1	57	1.75%
2021/03/31	0	0.00	1	65.00	65.20	-1	64	-1.54%
2021/03/30	0	0.00	1	63.80	64.60	-1	65	-1.54%
2021/03/22	0	0.00	2	67.15	67.10	-2	69	-2.90%
2021/03/04	0	0.00	1	68.30	68.00	-1	67	-1.47%
2021/02/03	1	77.00	0	0.00	77.20	1	59	1.68%
2021/02/02	5	77.40	0	0.00	77.00	5	58	8.61%
2021/02/01	0	0.00	3	77.17	78.00	-3	55	-5.44%
2021/01/29	4	71.95	1	71.10	71.40	3	50	5.90%
2021/01/28	1	66.80	0	0.00	72.80	1	48	2.04%
2021/01/14	0	0.00	1	61.00	61.10	-1	36	-2.71%
2021/01/07	1	60.30	0	0.00	58.70	1	34	2.89%
2020/12/21	0	0.00	1	51.50	51.50	-1	24	-4.14%
2020/12/17	1	54.40	0	0.00	51.00	1	21	4.64%
2020/12/11	0	0.00	1	48.80	48.70	-1	17	-5.79%
2020/03/19	0	0.00	1	35.50	34.55	-1	34	-2.87%
2019/11/04	0	0.00	0.1	71.30	71.60	-0.1	49	-0.10%
2019/03/07	1	81.10	1	80.00	78.00	0	14	0.00%
2018/12/13	0	0.00	0.1	67.90	67.90	-0.1	25	-0.22%
2018/10/11	3	70.33	0	0.00	68.70	3	79	3.78%
2018/10/02	0	0.00	1	74.70	75.60	-1	121	-0.82%
2018/09/28	1	85.00	0	0.00	75.10	1	127	0.78%
2018/09/11	0	0.00	3	71.60	74.00	-3	123	-2.44%
2018/08/24	0	0.00	0.3	79.00	79.80	-0.3	119	-0.25%
2018/08/02	1	76.50	0	0.00	75.70	1	113	0.88%
2018/07/26	0	0.00	1	77.20	77.60	-1	106	-0.94%
2018/07/24	0	0.00	1	78.50	77.00	-1	102	-0.97%
2018/07/20	0	0.00	1	89.80	89.00	-1	92	-1.09%
2018/07/19	0	0.00	0.3	88.00	88.70	-0.3	88	-0.33%
2018/07/18	0	0.00	10	88.40	88.80	-10	85	-11.66%
2018/07/17	1	88.30	0	0.00	88.30	1	82	1.21%
2018/07/10	0	0.00	1.1	86.91	87.00	-1.1	58	-1.87%
2018/07/09	0	0.00	0.1	85.20	85.20	-0.1	40	-0.12%
2018/05/16	0	0.00	10	52.80	52.40	-10	26	-37.11%
2018/05/10	0	0.00	2.1	48.07	49.25	-2.1	25	-8.00%
2018/02/09	0	0.00	3	39.60	38.80	-3	39	-7.64%
2018/02/08	0	0.00	1	41.00	41.30	-1	38	-2.60%
2018/02/07	0	0.00	7	41.31	41.20	-7	38	-18.28%
2018/02/06	1	43.00	13	40.46	41.10	-12	38	-31.55%
2018/02/05	2	44.75	0	0.00	43.60	2	37	5.28%
2018/01/31	0	0.00	12	45.21	45.10	-12	38	-30.78%
2018/01/18	0	0.00	9	50.61	49.55	-9	40	-22.46%
2018/01/17	0	0.00	1	48.60	48.60	-1	38	-2.59%
2018/01/16	0	0.00	9	49.63	49.80	-9	38	-23.28%
2018/01/15	0	0.00	2	49.40	49.30	-2	38	-5.19%
2018/01/02	0	0.00	11	48.75	48.75	-11	32	-33.49%