北極星藥業-KY (6550)-富邦-高雄券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	69.00	7	68.24	69.20	3	1,963	0.15%
2024/04/26	5	66.00	0	0.00	65.70	5	1,960	0.25%
2024/04/24	1.1	66.81	0	0.00	66.50	1.1	1,994	0.05%
2024/04/23	0	0.00	0	66.80	67.40	0	2,006	0.00%
2024/04/19	0	66.10	9	64.90	64.00	-9	2,007	-0.45%
2024/04/18	0	0.00	7	66.80	67.50	-7	1,997	-0.35%
2024/04/17	1.1	67.38	1	66.80	67.10	0.1	1,994	0.00%
2024/04/16	1	68.10	15	66.31	66.60	-14	2,002	-0.70%
2024/04/15	2	68.45	1	68.70	68.60	1	1,996	0.05%
2024/04/12	2	70.75	0	0.00	70.00	2	1,987	0.10%
2024/04/11	10.1	71.83	0	0.00	71.10	10.1	1,993	0.51%
2024/04/10	0	0.00	4	72.90	72.50	-4	1,997	-0.20%
2024/04/09	4	72.43	1	72.50	72.40	3	2,009	0.15%
2024/04/08	5	72.72	8	73.81	73.20	-3	2,011	-0.15%
2024/04/03	1	72.70	8	72.85	72.60	-7	1,970	-0.36%
2024/04/02	12	71.96	10	71.82	71.20	2	1,964	0.10%
2024/04/01	8	75.56	6.1	76.00	74.20	1.9	1,923	0.10%
2024/03/29	2	72.05	3	71.67	71.50	-1	1,842	-0.05%
2024/03/28	1	70.40	1.1	71.75	72.10	-0.1	2,086	0.00%
2024/03/27	1	68.90	4	69.68	70.00	-3	2,168	-0.14%
2024/03/26	0.1	69.60	16	69.21	68.50	-15.9	2,152	-0.74%
2024/03/25	0	0.00	3	67.70	68.10	-3	2,120	-0.14%
2024/03/22	0	0.00	5.1	65.93	67.10	-5.1	2,098	-0.24%
2024/03/21	0	0.00	13	65.15	65.40	-13	2,079	-0.63%
2024/03/20	1	65.30	8	63.70	65.20	-7	2,067	-0.34%
2024/03/19	2	61.50	4	61.65	61.40	-2	2,028	-0.10%
2024/03/18	0	0.00	4	61.45	61.30	-4	2,032	-0.20%
2024/03/15	2	61.95	3	61.83	61.20	-1	2,035	-0.05%
2024/03/14	1	62.90	11	63.34	63.40	-10	2,021	-0.49%
2024/03/13	6	63.50	13	64.22	63.00	-7	2,010	-0.35%
2024/03/12	1.1	64.80	9	64.28	64.30	-7.9	1,984	-0.40%
2024/03/11	5	65.34	0	0.00	64.80	5	1,982	0.25%
2024/03/08	7.3	63.45	3	63.37	62.80	4.3	1,945	0.22%
2024/03/07	9	67.90	3	67.83	69.20	6	1,848	0.32%
2024/03/06	3.1	69.79	4	69.30	69.10	-0.9	1,817	-0.05%
2024/03/05	2	70.50	3	71.20	70.20	-1	1,813	-0.06%
2024/03/04	10.1	69.84	6	69.85	69.80	4.1	1,794	0.23%
2024/03/01	10	70.60	0	0.00	70.20	10	1,779	0.56%
2024/02/29	0	0.00	6	70.28	70.60	-6	1,785	-0.34%
2024/02/27	0	0.00	4	70.73	70.30	-4	1,782	-0.22%
2024/02/26	0	0.00	16	71.35	71.50	-16	1,771	-0.90%
2024/02/23	1.1	70.69	7	70.50	70.50	-5.9	1,755	-0.34%
2024/02/21	1	73.80	0	0.00	72.30	1	1,746	0.06%
2024/02/19	3	73.00	0	0.00	72.60	3	1,787	0.17%
2024/02/16	0	0.00	0.2	72.70	73.10	-0.2	1,794	-0.01%
2024/02/15	0	0.00	1	70.80	70.80	-1	1,802	-0.06%
2024/02/05	0.2	70.23	1.1	70.01	69.80	-0.9	1,830	-0.05%
2024/02/02	1	70.70	1	70.70	70.60	0	1,848	0.00%
2024/01/31	0	0.00	1	70.90	70.70	-1	1,848	-0.05%
2024/01/30	0.1	70.40	0	0.00	70.20	0.1	1,847	0.00%
2024/01/25	0.2	71.00	0.4	71.00	70.70	-0.3	1,858	-0.01%
2024/01/23	0	0.00	5	72.00	71.90	-5	1,847	-0.27%
2024/01/22	5	70.50	0.2	70.80	70.60	4.8	1,867	0.26%
2024/01/19	5	73.02	0.1	73.00	71.90	4.9	1,923	0.25%
2024/01/18	1.3	71.69	2	71.90	73.80	-0.7	1,937	-0.04%
2024/01/16	4	71.45	1.5	71.28	71.00	2.5	1,984	0.13%
2024/01/12	2	71.95	0	0.00	71.90	2	1,989	0.10%
2024/01/11	0	0.00	0.7	72.05	71.80	-0.7	2,007	-0.03%
2024/01/10	2	72.70	2	72.55	72.20	0	2,028	0.00%
2024/01/09	3.1	72.04	1	71.90	71.50	2.1	2,025	0.10%
2024/01/08	5	73.66	0	0.00	73.10	5	2,029	0.25%
2024/01/05	0	74.70	5	75.00	74.70	-5	2,029	-0.24%
2024/01/04	1	73.80	0	0.00	73.10	1	2,028	0.05%
2024/01/03	5.1	72.81	0	0.00	72.50	5.1	2,022	0.25%
2024/01/02	3.1	74.26	3.1	74.09	74.10	0	2,014	0.00%
2023/12/29	0.1	76.16	0	0.00	75.60	0.1	2,000	0.00%
2023/12/28	5.3	76.67	11	76.44	76.60	-5.7	2,003	-0.28%
2023/12/27	6	79.27	4	79.37	78.70	2	1,977	0.10%
2023/12/26	10	78.89	6	78.92	79.20	4	1,944	0.21%
2023/12/25	49.1	80.08	24.7	80.08	79.20	24.4	1,880	1.30%
2023/12/22	4.2	73.22	4	77.00	77.70	0.2	1,586	0.01%
2023/12/21	0	0.00	1	69.60	70.70	-1	1,473	-0.07%
2023/12/18	0	0.00	10	69.85	69.50	-10	1,480	-0.68%
2023/12/15	0.2	69.58	0	0.00	69.80	0.2	1,484	0.01%
2023/12/12	12	68.96	5	69.30	69.10	7	1,566	0.45%
2023/12/11	2	69.90	0	0.00	69.50	2	1,558	0.13%
2023/12/08	2	71.10	1	70.50	70.50	1	1,562	0.06%
2023/12/04	4	72.10	0	0.00	72.20	4	1,580	0.25%
2023/12/01	1	72.50	1	72.00	72.10	0	1,574	0.00%
2023/11/30	0	0.00	1	71.80	72.30	-1	1,568	-0.06%
2023/11/29	5	70.90	0	0.00	70.70	5	1,566	0.32%
2023/11/28	3	71.00	0	0.00	70.70	3	1,578	0.19%
2023/11/27	0	71.80	0	0.00	71.00	0	1,600	0.00%
2023/11/24	4.1	70.91	0	0.00	70.80	4.1	1,600	0.25%
2023/11/22	1	72.10	1	71.60	71.60	0	1,600	0.00%
2023/11/21	9	71.99	1	72.00	72.00	8	1,604	0.50%
2023/11/20	1	73.00	0	0.00	72.70	1	1,605	0.06%
2023/11/17	1	72.30	5.2	72.04	71.70	-4.2	1,622	-0.26%
2023/11/16	1	71.10	1	70.40	70.40	0	1,605	0.00%
2023/11/15	5	69.76	0	0.00	69.90	5	1,619	0.31%
2023/11/14	2	68.85	1	70.11	70.20	1	1,639	0.06%
2023/11/13	2.3	69.03	3	69.07	68.30	-0.8	1,618	-0.05%
2023/11/10	1.1	73.14	1	70.80	70.80	0.1	1,589	0.01%
2023/11/09	1	73.30	1	73.30	72.30	0	1,571	0.00%
2023/11/07	1	74.00	1	73.10	73.00	0	1,584	0.00%
2023/11/06	1	72.50	0	0.00	73.10	1	1,583	0.06%
2023/11/03	1	72.40	1	72.10	71.90	0	1,583	0.00%
2023/11/02	0	0.00	1	73.40	72.40	-1	1,608	-0.06%
2023/10/31	2	76.00	2	74.05	73.20	0	1,595	0.00%
2023/10/27	5	75.62	3	75.93	76.20	2	1,660	0.12%
2023/10/26	3	73.97	1	74.10	72.90	2	1,609	0.12%
2023/10/24	3	73.30	1	73.50	74.00	2	1,581	0.13%
2023/10/23	1	72.60	1.2	73.17	73.30	-0.2	1,582	-0.01%
2023/10/19	1	73.30	1	72.40	73.40	0	1,637	0.00%
2023/10/18	7	72.89	1	73.40	72.40	6	1,668	0.36%
2023/10/17	4	74.95	0.1	75.70	74.30	3.9	1,705	0.23%
2023/10/16	7	74.97	1	75.50	75.60	6	1,762	0.34%
2023/10/13	1.2	75.76	0	0.00	75.90	1.2	1,822	0.07%
2023/10/12	3	76.33	1	76.40	76.60	2	1,932	0.10%
2023/10/11	1.1	78.03	1	77.70	76.20	0.1	2,047	0.01%
2023/10/06	1	79.20	0	0.00	79.00	1	2,075	0.05%
2023/10/05	1	77.90	1.1	78.04	77.80	-0.1	2,147	0.00%
2023/10/04	2.1	77.31	0	0.00	77.40	2.1	2,170	0.10%
2023/10/03	0.3	79.52	0	0.00	78.60	0.3	2,207	0.01%
2023/09/28	0	0.00	2	79.50	79.50	-2	2,389	-0.08%
2023/09/27	0.2	80.02	0	0.00	79.90	0.2	2,443	0.01%
2023/09/26	1.2	80.29	1	80.80	80.10	0.2	2,493	0.01%
2023/09/25	1	82.60	2	82.60	81.90	-1	2,512	-0.04%
2023/09/22	0.3	81.50	0	0.00	82.60	0.3	2,555	0.01%
2023/09/21	2.2	82.25	2	81.95	81.80	0.2	2,570	0.01%
2023/09/19	4	83.30	2	83.05	83.00	2	2,612	0.08%
2023/09/18	4	86.59	5.3	86.45	84.30	-1.3	2,610	-0.05%
2023/09/15	7	84.27	6	84.50	85.80	1	2,595	0.04%
2023/09/14	2	82.20	0	0.00	82.20	2	2,577	0.08%
2023/09/11	1	83.40	1	82.30	82.40	0	2,798	0.00%
2023/09/08	2	83.20	3	84.00	83.40	-1	2,833	-0.04%
2023/09/07	2	85.55	3	85.50	85.30	-1	2,877	-0.03%
2023/09/06	0	0.00	1	85.10	85.00	-1	2,892	-0.03%
2023/09/05	3	85.27	1	85.10	85.10	2	2,897	0.07%
2023/09/04	3	86.73	0	0.00	87.00	3	2,913	0.10%
2023/08/31	0	0.00	1	86.00	86.40	-1	2,922	-0.03%
2023/08/30	1	84.60	1	85.20	84.70	0	2,904	0.00%
2023/08/28	3	82.90	2	82.50	82.60	1	2,941	0.03%
2023/08/24	2	82.45	1	82.40	82.40	1	3,036	0.03%
2023/08/23	2.2	83.73	4	82.55	82.30	-1.8	3,122	-0.06%
2023/08/22	1	86.10	1	85.50	85.50	0	3,112	0.00%
2023/08/21	1	86.60	1	87.20	87.30	0	3,104	0.00%
2023/08/17	1	83.30	2	84.25	84.60	-1	3,048	-0.03%
2023/08/16	1	82.30	1	81.50	82.20	0	3,040	0.00%
2023/08/15	2	81.00	2	80.75	81.20	0	3,075	0.00%
2023/08/14	1.1	76.45	4	77.45	78.60	-2.9	3,099	-0.09%
2023/08/11	1	80.39	3	80.40	78.30	-2	3,121	-0.06%
2023/08/10	2.1	82.08	3	82.67	81.00	-0.9	3,114	-0.03%
2023/08/09	1	81.81	1	82.30	82.40	0	3,121	0.00%
2023/08/08	3.1	85.08	1	82.40	82.20	2.1	3,130	0.07%
2023/08/07	0	0.00	2	85.65	86.10	-2	3,127	-0.06%
2023/08/02	1	86.87	4	85.48	85.30	-3	3,178	-0.09%
2023/08/01	6	88.93	1	88.30	87.90	5	3,194	0.16%
2023/07/31	0	0.00	3	85.47	85.80	-3	3,228	-0.09%
2023/07/28	5	86.18	1	85.30	85.50	4	3,262	0.12%
2023/07/27	0	0.00	4	86.73	86.20	-4	3,283	-0.12%
2023/07/26	4	87.30	14	87.45	86.20	-10	3,293	-0.30%
2023/07/25	0	0.00	2.7	88.31	88.40	-2.7	3,265	-0.08%
2023/07/24	0	0.00	1	87.50	87.80	-1	3,241	-0.03%
2023/07/21	3	87.20	2	87.20	87.10	1	3,216	0.03%
2023/07/20	0	0.00	2.1	88.40	88.50	-2.1	3,194	-0.07%
2023/07/19	4	88.18	7	88.07	87.50	-3	3,170	-0.09%
2023/07/18	2	86.80	1	86.10	86.70	1	3,158	0.03%
2023/07/17	3	87.00	7	86.84	86.60	-4	3,128	-0.13%
2023/07/14	2.1	84.91	13.2	85.03	84.80	-11.1	3,049	-0.36%
2023/07/13	3	79.50	17	80.11	79.60	-14	2,968	-0.47%
2023/07/12	7	76.97	3.5	77.09	78.90	3.5	2,940	0.12%
2023/07/11	0	0.00	7	77.46	77.50	-7	2,917	-0.24%
2023/07/10	2	77.00	1	76.60	77.00	1	2,972	0.03%
2023/07/07	6.1	76.94	13	75.24	77.10	-6.9	2,941	-0.23%
2023/07/06	18	77.34	16	77.95	75.00	2	2,895	0.07%
2023/07/05	15	78.44	2	79.50	78.00	13	2,845	0.46%
2023/07/04	6	80.53	14.4	79.86	79.00	-8.4	2,813	-0.30%
2023/07/03	17	80.55	2	80.65	80.40	15	2,823	0.53%
2023/06/30	5	82.58	1	81.50	81.60	4	2,802	0.14%
2023/06/29	2	83.50	17	83.44	83.30	-15	2,782	-0.54%
2023/06/28	3	83.07	2	82.90	82.80	1	2,820	0.04%
2023/06/27	5.1	83.34	2	83.30	82.50	3.1	2,857	0.11%
2023/06/26	3	82.33	1	82.80	81.60	2	2,862	0.07%
2023/06/21	5.1	82.44	4.5	82.34	82.20	0.6	2,864	0.02%
2023/06/20	3.1	84.47	1	84.60	83.90	2.1	2,853	0.07%
2023/06/19	2.1	84.77	3	85.90	85.50	-1	2,889	-0.03%
2023/06/16	3	85.73	27	84.25	86.30	-24	2,906	-0.83%
2023/06/15	30.1	84.77	18	86.36	83.40	12.1	2,818	0.43%
2023/06/14	2.1	87.91	1	87.80	87.50	1.1	2,918	0.04%
2023/06/13	2.1	88.52	1	88.20	88.60	1.1	2,956	0.04%
2023/06/12	1	89.90	2	91.00	91.00	-1	2,916	-0.03%
2023/06/09	1	90.20	0	0.00	90.30	1	2,914	0.03%
2023/06/08	2	89.95	1	89.60	89.50	1	2,942	0.03%
2023/06/07	1	90.30	21	90.32	90.60	-20	2,967	-0.67%
2023/06/06	1	90.30	2	90.50	90.10	-1	2,987	-0.03%
2023/06/05	1	91.50	1	90.80	90.80	0	2,985	0.00%
2023/06/02	22	91.05	0	0.00	90.80	22	2,997	0.73%
2023/06/01	1	91.30	0	0.00	90.80	1	3,005	0.03%
2023/05/31	0	0.00	12.2	90.55	92.30	-12.2	3,014	-0.40%
2023/05/30	1	87.60	6	88.10	87.40	-5	3,001	-0.17%
2023/05/29	10	89.13	2	89.65	89.20	8	2,973	0.27%
2023/05/26	6.1	91.02	1	91.30	91.20	5.1	2,901	0.17%
2023/05/25	1	91.50	0	0.00	91.40	1	2,923	0.03%
2023/05/24	0	0.00	1	92.70	92.40	-1	2,958	-0.03%
2023/05/22	1	93.00	2	92.90	92.70	-1	3,027	-0.03%
2023/05/19	2	91.30	1	91.20	91.80	1	3,023	0.03%
2023/05/18	0.1	93.70	5	92.80	92.50	-5	3,013	-0.16%
2023/05/17	0	93.80	1.1	94.60	93.90	-1	3,013	-0.03%
2023/05/16	0.1	93.70	0	0.00	93.70	0.1	3,013	0.00%
2023/05/15	2	94.15	0	0.00	93.60	2	3,034	0.07%
2023/05/12	5	93.70	0	0.00	93.80	5	3,088	0.16%
2023/05/11	2	92.80	1	93.00	92.70	1	3,144	0.03%
2023/05/10	1	96.20	1	95.20	95.00	0	3,180	0.00%
2023/05/09	1	97.00	1	96.60	96.60	0	3,239	0.00%
2023/05/08	3	98.20	7	98.77	97.10	-4	3,313	-0.12%
2023/05/05	8	100.08	8	100.00	98.90	0	3,339	0.00%
2023/05/04	2	97.80	4	97.85	97.20	-2	3,318	-0.06%
2023/05/02	6	96.83	3	96.20	96.20	3	3,529	0.08%
2023/04/28	1	93.10	5	93.78	95.00	-4	3,579	-0.11%
2023/04/27	1	92.20	2	93.10	92.70	-1	3,582	-0.03%
2023/04/26	1	91.00	8	91.31	91.60	-7	3,595	-0.19%
2023/04/25	1	92.20	0	0.00	92.00	1	3,593	0.03%
2023/04/21	4.1	94.83	3	94.70	93.60	1.1	3,564	0.03%
2023/04/20	9	98.78	8	98.06	97.50	1	3,562	0.03%
2023/04/19	5	98.89	3	98.67	99.40	2	3,578	0.06%
2023/04/18	7	99.14	4	98.80	98.20	3	3,602	0.08%
2023/04/17	4	97.75	5	97.04	97.30	-1	3,587	-0.03%
2023/04/14	2	98.80	2	97.70	97.60	0	3,590	0.00%
2023/04/13	3	101.17	3	101.83	100.00	0	3,552	0.00%
2023/04/12	1	99.04	8	98.04	99.10	-7	3,506	-0.20%
2023/04/11	3.1	96.90	1	96.90	96.80	2.1	3,531	0.06%
2023/04/10	3.1	99.92	2.1	99.50	97.60	1.1	3,666	0.03%
2023/04/07	9.1	100.99	4	101.00	101.00	5.1	3,681	0.14%
2023/04/06	4	100.75	0	0.00	100.50	4	3,711	0.11%
2023/03/31	0	0.00	1	97.40	97.10	-1	3,719	-0.03%
2023/03/30	3	99.83	4	99.58	98.60	-1	3,798	-0.03%
2023/03/29	4	99.68	4	100.08	99.80	0	3,833	0.00%
2023/03/28	14	99.15	10.5	98.65	97.90	3.5	3,904	0.09%
2023/03/27	1	97.70	1	97.90	97.80	0	3,915	0.00%
2023/03/23	3	94.40	4	94.73	94.40	-1	3,971	-0.03%
2023/03/22	1	93.90	1.1	93.20	94.70	-0.1	4,078	0.00%
2023/03/21	1	92.40	1.4	92.43	92.20	-0.4	4,077	-0.01%
2023/03/17	2.2	91.05	2	92.10	93.00	0.2	4,201	0.00%
2023/03/16	6.1	92.89	40	91.15	90.50	-34	4,080	-0.83%
2023/03/15	1	96.80	1.1	96.19	96.10	-0.1	4,121	0.00%
2023/03/14	4	98.28	1.6	98.39	96.00	2.4	4,305	0.05%
2023/03/13	1	97.20	1	96.93	97.60	0	4,434	0.00%
2023/03/10	7	100.97	6	99.67	98.80	1	4,607	0.02%
2023/03/09	1	100.00	6	99.73	100.00	-5	4,716	-0.11%
2023/03/08	4	99.43	2	100.00	98.90	2	4,889	0.04%
2023/03/07	2	100.15	9	99.77	99.50	-7	4,977	-0.14%
2023/03/06	2	99.85	0.1	100.50	100.50	1.9	5,141	0.04%
2023/03/03	7	102.50	8	101.19	100.50	-1	5,374	-0.02%
2023/03/02	2	101.00	4	99.76	101.00	-2	5,539	-0.04%
2023/03/01	0.2	98.59	0	0.00	98.40	0.2	5,832	0.00%
2023/02/24	3	98.67	3	98.90	99.10	0	6,482	0.00%
2023/02/23	6	99.18	4	98.48	99.10	2	6,855	0.03%
2023/02/22	3.2	96.23	2.3	96.78	96.40	0.9	7,019	0.01%
2023/02/21	2.3	99.20	2.5	97.98	97.80	-0.3	7,259	0.00%
2023/02/20	6.1	99.81	0	0.00	99.00	6.1	7,408	0.08%
2023/02/17	10	100.15	3	100.17	100.00	7	7,498	0.09%
2023/02/16	5	99.84	16.1	99.41	100.50	-11.1	7,644	-0.15%
2023/02/15	8.1	99.10	1	98.30	98.40	7.1	7,865	0.09%
2023/02/14	17.2	99.42	6	99.93	99.20	11.2	8,139	0.14%
2023/02/13	2.1	100.76	2	101.00	100.50	0.1	8,292	0.00%
2023/02/10	6	102.00	12	101.96	101.50	-6	8,564	-0.07%
2023/02/09	6	105.50	6	104.50	104.00	0	8,730	0.00%
2023/02/08	9	105.22	17.5	105.37	105.00	-8.5	8,864	-0.10%
2023/02/07	5	106.10	6	105.33	105.50	-1	9,109	-0.01%
2023/02/06	5	104.70	5	105.10	103.50	0	9,208	0.00%
2023/02/03	5	103.30	3	103.83	102.50	2	9,393	0.02%
2023/02/02	3	103.00	8	102.94	102.50	-5	9,599	-0.05%
2023/02/01	6	102.16	10.1	100.85	100.50	-4.1	10,127	-0.04%
2023/01/31	13.6	99.62	10.2	99.69	102.00	3.4	10,486	0.03%
2023/01/30	11	93.42	5	93.46	94.30	6	10,892	0.05%
2023/01/17	5.1	90.32	46.8	90.34	90.00	-41.8	11,165	-0.37%
2023/01/16	2.1	90.35	3	89.60	90.10	-0.9	11,413	-0.01%
2023/01/13	1.1	89.50	17.5	89.69	89.40	-16.4	11,698	-0.14%
2023/01/12	0	0.00	5.1	89.61	89.20	-5.1	11,733	-0.04%
2023/01/11	4.1	90.15	0	0.00	90.20	4.1	11,744	0.03%
2023/01/10	6	91.93	3	91.63	90.40	3	11,755	0.03%
2023/01/09	11	93.04	3	93.33	93.30	8	11,738	0.07%
2023/01/06	3	90.87	7	90.91	91.40	-4	11,744	-0.03%
2023/01/05	21	89.67	1	89.80	89.10	20	11,773	0.17%
2023/01/04	2.1	89.10	1.1	89.62	88.50	1	11,830	0.01%
2023/01/03	1	88.50	0.1	88.40	88.10	0.9	11,858	0.01%
2022/12/30	10	88.80	10	89.00	88.70	0	11,862	0.00%
2022/12/29	2	88.50	1.9	88.59	88.70	0.1	11,871	0.00%
2022/12/28	12	91.73	4	91.95	89.10	8	11,885	0.07%
2022/12/27	19.1	87.95	11.2	87.85	89.20	8	11,791	0.07%
2022/12/26	7.1	90.02	4.1	90.14	89.10	2.9	12,579	0.02%
2022/12/23	4.3	91.28	1	92.60	90.50	3.3	13,185	0.03%
2022/12/22	4	91.83	7	92.17	93.00	-3	14,443	-0.02%
2022/12/21	3.1	90.31	10	90.58	90.10	-6.9	14,907	-0.05%
2022/12/20	24.1	92.80	12	91.13	90.40	12.1	15,675	0.08%
2022/12/19	21.2	95.64	4.1	96.32	94.70	17.1	15,574	0.11%
2022/12/16	15.1	98.90	2	98.45	98.00	13.1	16,280	0.08%
2022/12/15	1	99.80	0	0.00	99.70	1	16,213	0.01%
2022/12/14	12	99.53	4	98.73	101.50	8	16,297	0.05%
2022/12/13	5.1	101.30	2	100.25	100.00	3.1	16,338	0.02%
2022/12/12	7.1	100.77	5	100.50	101.00	2.1	16,348	0.01%
2022/12/09	7	104.57	5	103.50	102.50	2	16,310	0.01%
2022/12/08	2	107.75	5	107.50	107.50	-3	16,265	-0.02%
2022/12/07	7	107.43	13	107.92	107.00	-6	16,300	-0.04%
2022/12/06	21	109.79	23	109.28	107.50	-2	16,310	-0.01%
2022/12/05	21	112.36	9	112.06	113.00	12	16,272	0.07%
2022/12/02	17	110.24	9	110.67	109.00	8	16,189	0.05%
2022/12/01	10	108.25	11.5	108.04	107.50	-1.5	16,165	-0.01%
2022/11/30	8.8	103.64	8.5	104.59	108.00	0.3	16,087	0.00%
2022/11/29	4	100.45	5	100.20	101.00	-1	15,961	-0.01%
2022/11/28	18.1	101.73	12	102.29	101.50	6.1	15,917	0.04%
2022/11/25	16	107.81	5	106.40	103.00	11	15,806	0.07%
2022/11/24	28.4	112.18	17.1	111.81	110.50	11.3	15,660	0.07%
2022/11/23	14.8	112.09	12	112.21	113.00	2.8	15,531	0.02%
2022/11/22	41.4	113.88	28.2	115.64	110.00	13.2	15,273	0.09%
2022/11/21	32	110.78	38.6	111.22	116.00	-6.6	14,690	-0.04%
2022/11/18	7	105.00	8	104.56	105.50	-1	14,430	-0.01%
2022/11/17	18	103.61	24	103.60	102.00	-6	14,325	-0.04%
2022/11/16	13	99.86	12	99.83	100.50	1	14,140	0.01%
2022/11/15	5	98.62	7	98.77	97.80	-2	14,013	-0.01%
2022/11/14	7.1	99.45	8	100.11	98.50	-0.9	13,924	-0.01%
2022/11/11	10	101.75	11.1	101.82	101.00	-1.1	13,818	-0.01%
2022/11/10	26	101.41	33	100.70	98.50	-7	13,671	-0.05%
2022/11/09	22	99.40	20	99.39	98.30	2	13,378	0.01%
2022/11/08	32	100.53	30	100.82	96.80	2	13,199	0.02%
2022/11/07	30	96.49	50.5	96.47	98.00	-20.5	12,924	-0.16%
2022/11/04	45	94.46	37	95.21	94.20	8	12,713	0.06%
2022/11/03	55	93.71	81	94.31	94.50	-26	12,529	-0.21%
2022/11/02	26.5	91.98	29	92.48	92.30	-2.5	12,232	-0.02%
2022/11/01	33	91.27	25.7	91.48	92.30	7.4	12,067	0.06%
2022/10/31	43	89.35	58.5	89.71	90.10	-15.5	11,805	-0.13%
2022/10/28	140.3	89.95	90	88.45	86.30	50.3	11,604	0.43%	大買/
2022/10/27	49	89.85	49	89.32	91.20	0	11,010	0.00%
2022/10/26	66	82.47	59.1	82.55	84.10	6.9	10,562	0.07%
2022/10/25	18	85.16	23	84.56	81.40	-5	9,977	-0.05%
2022/10/24	43.1	91.22	38	90.52	88.50	5.1	9,638	0.05%
2022/10/21	34	99.58	5	101.00	95.10	29	9,397	0.31%
2022/10/20	5	95.94	7.1	100.15	105.50	-2.1	9,116	-0.02%
2022/10/19	2	97.75	5	98.00	96.70	-3	9,119	-0.03%
2022/10/18	6	99.57	2	99.10	99.00	4	9,122	0.04%
2022/10/17	10.3	95.15	10.8	95.32	98.00	-0.5	9,101	-0.01%
2022/10/14	9.7	97.54	7	98.27	98.00	2.7	9,088	0.03%
2022/10/13	15.5	95.79	18	96.56	93.60	-2.5	9,041	-0.03%
2022/10/12	16	104.06	9	106.50	104.00	7	8,992	0.08%
2022/10/11	19	114.05	5	112.80	111.50	14	8,909	0.16%
2022/10/07	2	125.00	6	124.33	123.50	-4	8,880	-0.05%
2022/10/06	9	125.45	7	125.86	125.50	2	8,862	0.02%
2022/10/05	5	123.20	17.2	124.38	120.50	-12.2	8,836	-0.14%
2022/10/04	11	125.95	8	126.94	127.00	3	8,787	0.03%
2022/10/03	37	124.70	54	124.07	119.50	-17	8,724	-0.19%
2022/09/30	77.2	131.70	65.9	130.12	128.00	11.3	7,874	0.14%
2022/09/29	93.3	139.50	91	138.92	139.00	2.3	7,222	0.03%
2022/09/28	55.6	145.56	38	146.16	142.00	17.6	5,926	0.30%
2022/09/27	41	163.66	50.1	161.86	157.50	-9	5,389	-0.17%
2022/09/26	3.2	174.50	0	0.00	174.50	3.2	4,619	0.07%
2022/09/23	50.3	214.83	49.4	219.05	193.50	0.9	4,652	0.02%
2022/09/22	0	0.00	3	215.00	215.00	-3	3,945	-0.08%
2022/09/20	15	198.53	32.1	194.73	195.50	-17.1	3,987	-0.43%
2022/09/19	19.3	205.04	19.1	195.66	193.00	0.3	3,897	0.01%
2022/09/16	6	203.42	31	202.61	208.00	-25	3,753	-0.67%
2022/09/15	3.4	204.18	25	206.12	202.00	-21.7	3,738	-0.58%
2022/09/14	32.1	203.00	7	204.36	206.50	25.1	3,705	0.68%
2022/09/13	23.1	208.47	13.1	208.39	204.50	10.1	3,660	0.27%
2022/09/12	8.1	194.44	1.2	208.83	208.00	6.9	3,616	0.19%
2022/09/08	8.1	182.43	31.2	184.39	194.50	-23.1	3,553	-0.65%
2022/09/07	10.1	178.29	22	178.73	177.00	-11.9	3,455	-0.34%
2022/09/06	26.2	206.28	20.1	202.11	196.50	6.1	3,413	0.18%
2022/09/05	22	211.02	0.1	216.50	218.00	21.9	3,252	0.67%
2022/09/02	17	197.88	5	197.30	198.50	12	3,182	0.38%
2022/09/01	9	186.94	6	187.50	188.50	3	3,100	0.10%
2022/08/31	17	184.88	11	184.68	183.50	6	3,050	0.20%
2022/08/30	15.1	174.78	24	175.10	177.50	-8.9	3,020	-0.29%
2022/08/29	24	173.35	18.1	177.51	179.50	5.9	3,015	0.20%
2022/08/26	36.1	166.80	6.2	173.40	175.00	30	2,963	1.01%
2022/08/25	5.1	161.84	5.1	163.19	162.50	0	2,883	0.00%
2022/08/24	1	150.52	6.1	160.43	164.00	-5.1	2,798	-0.18%
2022/08/23	9.1	144.95	3.2	150.32	150.00	6	2,662	0.22%
2022/08/22	13.3	144.12	2	145.50	146.00	11.3	2,562	0.44%
2022/08/19	7	138.71	1.2	138.52	142.00	5.9	2,459	0.24%
2022/08/18	9	132.11	2.2	135.55	136.00	6.8	2,397	0.28%
2022/08/17	3	132.17	6.2	131.44	130.50	-3.2	2,351	-0.13%
2022/08/16	2.2	132.29	6.1	133.82	135.00	-4	2,304	-0.17%
2022/08/15	1	123.00	0	0.00	124.50	1	2,280	0.04%
2022/08/11	2.1	125.29	0	0.00	124.50	2.1	2,264	0.09%
2022/08/10	6	123.33	5	124.50	122.50	1	2,246	0.04%
2022/08/09	2	118.00	0	0.00	123.00	2	2,234	0.09%
2022/08/05	4	117.00	2	117.50	116.00	2	2,325	0.09%
2022/08/04	2	115.50	18	114.83	114.00	-16	2,311	-0.69%
2022/08/03	15	121.33	1	112.50	116.00	14	2,287	0.61%
2022/08/02	1	125.50	0	0.00	124.00	1	2,219	0.05%
2022/07/29	1	127.50	0.3	127.00	126.50	0.7	2,219	0.03%
2022/07/28	1.1	127.50	0.5	127.50	127.50	0.6	2,236	0.03%
2022/07/27	1.1	126.57	7	125.79	126.00	-5.9	2,240	-0.26%
2022/07/26	1.1	125.05	1.1	125.09	124.50	0	2,242	0.00%
2022/07/25	1.1	128.00	13.1	127.11	127.00	-12	2,225	-0.54%
2022/07/22	1.1	122.95	6.5	121.42	124.50	-5.4	2,182	-0.25%
2022/07/21	0	0.00	2	118.50	118.50	-2	2,163	-0.09%
2022/07/20	2	119.75	20	120.58	119.00	-18	2,169	-0.83%
2022/07/19	11	121.77	3	122.33	121.50	8	2,189	0.37%
2022/07/18	2	119.50	10.3	119.77	122.00	-8.3	2,175	-0.38%
2022/07/15	2	116.75	9	116.06	117.00	-7	2,159	-0.32%
2022/07/14	7	117.21	7	117.14	117.00	0	2,156	0.00%
2022/07/13	1	113.00	3	114.33	114.00	-2	2,145	-0.09%
2022/07/12	0	114.50	0.7	113.50	111.50	-0.7	2,142	-0.03%
2022/07/11	2	115.00	1	115.00	115.00	1	2,144	0.05%
2022/07/08	5	112.00	2	112.25	111.00	3	2,138	0.14%
2022/07/07	11.7	112.23	0	0.00	112.00	11.7	2,167	0.54%
2022/07/06	0	0.00	2.7	115.89	113.50	-2.7	2,179	-0.12%
2022/07/05	3.7	113.51	5	115.20	117.50	-1.3	2,178	-0.06%
2022/07/04	1	112.00	0	0.00	111.00	1	2,224	0.05%
2022/07/01	1	115.50	23	114.87	113.50	-22	2,248	-0.98%
2022/06/30	29	118.76	37	118.04	115.50	-8	2,248	-0.36%
2022/06/29	25	118.06	25	113.96	119.00	0	2,204	0.00%
2022/06/28	45	112.97	42	109.93	114.00	3	2,160	0.14%
2022/06/27	41	111.33	4	109.25	109.50	37	2,112	1.75%
2022/06/24	1	108.00	5	109.00	108.50	-4	2,104	-0.19%
2022/06/23	4	110.25	16	111.41	110.00	-12	2,132	-0.56%
2022/06/22	2	106.00	7	107.57	105.50	-5	2,140	-0.23%
2022/06/21	3	108.00	5.8	108.05	107.50	-2.8	2,187	-0.13%
2022/06/20	9	111.33	1	109.00	105.50	8	2,173	0.37%
2022/06/17	27.8	110.30	8.1	109.09	109.50	19.7	2,128	0.93%
2022/06/16	15	107.13	25	105.28	108.50	-10	2,075	-0.48%
2022/06/15	10	99.00	4	97.55	99.00	6	2,017	0.30%
2022/06/14	2	88.70	3	89.10	90.00	-1	1,993	-0.05%
2022/06/09	0	0.00	1	93.30	93.30	-1	1,991	-0.05%
2022/06/08	3	94.07	3	94.60	93.90	0	2,000	0.00%
2022/06/07	10.1	93.25	1	91.60	90.70	9.1	2,012	0.45%
2022/06/06	8.3	95.71	10	95.48	95.20	-1.7	1,981	-0.09%