易華電 (6552)-富邦-高雄券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
33.75
漲跌
▲0.50
漲幅
+1.50%
成交量
79張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	34.10	34.00	-2	77	-2.59%
2024/03/15	0	0.00	1	34.80	34.25	-1	72	-1.38%
2024/03/06	5	34.20	0	0.00	34.10	5	70	7.12%
2024/03/05	0	0.00	0.2	34.70	34.60	-0.2	69	-0.28%
2024/03/01	0	0.00	0	35.90	34.85	0	69	0.00%
2024/02/29	0	0.00	0	35.90	35.35	0	69	0.00%
2024/02/16	0.2	34.80	0	0.00	34.80	0.2	73	0.27%
2024/01/24	0	0.00	0.3	35.00	34.80	-0.3	105	-0.31%
2024/01/17	1	33.35	0	0.00	33.35	1	107	0.93%
2024/01/16	1	34.75	0	0.00	34.65	1	103	0.96%
2023/12/21	1	36.55	0	0.00	36.55	1	100	0.99%
2023/11/30	0	0.00	3	38.93	38.75	-3	106	-2.83%
2023/11/10	1	36.45	0	0.00	36.25	1	90	1.11%
2023/11/03	0	0.00	1	38.75	38.60	-1	75	-1.33%
2023/11/02	0	38.95	0	0.00	39.00	0	73	0.01%
2023/10/25	0	0.00	1	38.70	38.05	-1	57	-1.74%
2023/09/18	0	0.00	1	38.05	38.05	-1	58	-1.72%
2023/09/15	0	0.00	1	37.20	37.40	-1	54	-1.84%
2023/09/13	1	36.90	0	0.00	36.90	1	53	1.87%
2023/09/12	0	0.00	0.2	36.30	36.95	-0.2	54	-0.28%
2023/09/06	1	35.95	0	0.00	35.95	1	57	1.73%
2023/09/04	0	35.90	0	0.00	36.00	0	59	0.04%
2023/08/14	0	0.00	1	34.10	34.10	-1	62	-1.61%
2023/08/11	0	0.00	0.5	34.00	34.55	-0.5	62	-0.79%
2023/08/08	1	34.50	0	0.00	34.05	1	62	1.59%
2023/08/02	1	34.85	0	0.00	34.75	1	62	1.59%
2023/07/25	0	0.00	2	35.20	35.20	-2	62	-3.18%
2023/07/04	0	0.00	0	38.00	38.00	0	68	-0.03%
2023/06/15	0	0.00	2	37.00	37.00	-2	73	-2.75%
2023/06/14	0.2	37.75	0	0.00	37.40	0.2	74	0.20%
2023/06/02	0	35.20	0	0.00	35.60	0	81	0.02%
2023/05/29	0	0.00	1	34.90	35.10	-1	100	-0.99%
2023/05/24	1	34.90	0	0.00	35.10	1	108	0.92%
2023/05/18	0	0.00	2	35.30	35.30	-2	134	-1.49%
2023/04/28	0	0.00	3	35.23	35.05	-3	302	-0.99%
2023/04/25	2	34.33	0	0.00	34.00	2	302	0.66%
2023/04/24	3	34.70	0	0.00	34.70	3	301	1.00%
2023/04/18	1	37.45	0	0.00	36.95	1	301	0.33%
2023/03/29	0	0.00	1	35.80	35.55	-1	296	-0.34%
2023/03/27	2	36.38	0	0.00	36.35	2	296	0.67%
2023/03/24	0	0.00	1	36.85	36.90	-1	296	-0.34%
2023/03/23	0	0.00	1	36.40	36.40	-1	295	-0.34%
2023/03/21	1	35.65	2	36.15	36.20	-1	294	-0.34%
2023/03/17	0	0.00	2	35.40	35.40	-2	293	-0.68%
2023/03/16	2	34.58	32	35.22	34.40	-30	292	-10.24%
2023/03/15	0	0.00	19	36.74	36.20	-19	289	-6.56%
2023/03/10	0	0.00	1	37.80	37.45	-1	290	-0.34%
2023/03/07	0	0.00	2	39.30	39.50	-2	285	-0.70%
2023/03/06	2	40.75	0	0.00	39.70	2	283	0.71%
2023/03/01	0	0.00	1	38.05	37.90	-1	264	-0.38%
2023/02/21	2	39.30	1	39.50	39.45	1	255	0.39%
2023/02/17	0	0.00	1	39.75	39.65	-1	246	-0.41%
2023/02/16	5	39.79	3	41.47	39.70	2	241	0.83%
2023/02/15	3	40.58	1	41.00	40.10	2	230	0.87%
2023/02/14	3	41.33	6	41.23	41.55	-3	220	-1.36%
2023/02/13	5	38.41	4	39.05	38.50	1	190	0.53%
2023/02/10	14	39.75	7	40.47	39.35	7	182	3.84%
2023/02/09	12	38.28	15	38.81	39.35	-3	132	-2.26%
2023/02/08	0	0.00	2	35.40	35.80	-2	77	-2.57%
2023/01/30	0	0.00	0	30.45	31.10	0	64	-0.02%
2023/01/17	0	0.00	0.1	30.00	30.10	-0.1	60	-0.13%
2023/01/16	0	0.00	0.1	30.00	29.95	-0.1	60	-0.18%
2022/12/30	1	29.65	0	0.00	30.00	1	62	1.59%
2022/12/29	2	29.90	0	0.00	29.80	2	62	3.21%
2022/12/22	3	31.15	0	0.00	31.10	3	61	4.89%
2022/12/20	2	31.65	0	0.00	31.85	2	61	3.28%
2022/12/19	1	32.00	0	0.00	32.05	1	61	1.63%
2022/12/16	3	31.97	0	0.00	32.00	3	61	4.88%
2022/12/07	1	32.15	0	0.00	31.90	1	57	1.73%
2022/12/06	0	0.00	6	32.98	32.60	-6	57	-10.52%
2022/12/05	1	32.95	1	33.20	33.50	0	56	0.00%
2022/12/02	0	0.00	2	33.15	33.30	-2	56	-3.54%
2022/11/30	1	31.20	3	31.50	31.75	-2	54	-3.69%
2022/11/28	1	30.65	0	0.00	30.75	1	56	1.78%
2022/11/22	5	31.50	0	0.00	30.65	5	59	8.44%
2022/11/21	0	0.00	4	31.41	31.40	-4	60	-6.61%
2022/11/18	0	0.00	2	31.68	31.80	-2	61	-3.26%
2022/11/17	1	31.60	0	0.00	31.65	1	61	1.63%
2022/11/14	1	32.00	0	0.00	31.85	1	60	1.66%
2022/11/11	0	0.00	5	32.05	32.05	-5	60	-8.32%
2022/11/03	0	0.00	2	30.85	30.90	-2	61	-3.25%
2022/11/02	0	0.00	2	30.48	30.55	-2	61	-3.24%
2022/10/20	0.2	27.85	0	0.00	28.25	0.2	61	0.33%
2022/10/05	2	33.30	0	0.00	33.20	2	55	3.57%
2022/09/22	0	0.00	1	34.85	35.00	-1	57	-1.74%
2022/09/21	0.2	35.30	0	0.00	35.70	0.2	56	0.30%
2022/09/12	1	38.05	0	0.00	38.20	1	59	1.68%
2022/09/08	1	37.95	0	0.00	37.70	1	59	1.68%
2022/09/05	0.8	41.90	0	0.00	41.30	0.8	57	1.35%
2022/09/02	0	0.00	1	41.90	41.90	-1	56	-1.76%
2022/08/26	0	0.00	3	41.28	41.35	-3	51	-5.81%
2022/08/22	1	40.05	0	0.00	40.00	1	50	1.99%
2022/08/10	12	38.61	0	0.00	38.70	12	47	25.20%
2022/08/08	1	39.00	0	0.00	38.80	1	47	2.12%
2022/07/21	1	39.50	1	39.95	39.95	0	55	0.00%
2022/07/07	5	36.41	0	0.00	36.75	5	50	9.88%
2022/07/05	1	38.00	0	0.00	38.00	1	51	1.96%
2022/07/04	1	37.90	0	0.00	38.00	1	51	1.96%
2022/07/01	1	38.35	2	39.00	38.85	-1	50	-1.98%
2022/06/28	0	0.00	6	41.98	42.15	-6	48	-12.49%
2022/06/24	1	41.75	1	42.50	41.75	0	48	0.00%
2022/06/23	0	0.00	5	41.61	41.70	-5	49	-10.19%
2022/06/22	0	0.00	3	42.08	42.00	-3	48	-6.13%
2022/06/20	2	42.95	0	0.00	42.50	2	49	4.04%
2022/06/17	0	0.00	2	44.00	43.90	-2	48	-4.09%
2022/06/15	0	0.00	10	45.55	45.50	-10	49	-20.05%
2022/06/13	1	44.85	0	0.00	44.90	1	51	1.94%
2022/05/26	1	47.20	0	0.00	47.20	1	63	1.58%
2022/05/25	0	0.00	1	47.50	47.50	-1	64	-1.56%
2022/05/24	1	46.65	0	0.00	46.80	1	65	1.52%
2022/05/23	0	0.00	1	46.99	46.80	-1	66	-1.55%
2022/05/20	0	0.00	2	46.68	46.60	-2	68	-2.94%
2022/05/19	0	0.00	2	45.85	45.85	-2	68	-2.94%
2022/05/17	0	0.00	9	45.08	45.40	-9	68	-13.07%
2022/05/12	8	43.53	0	0.00	43.05	8	69	11.45%
2022/05/11	0	0.00	1	44.95	44.85	-1	69	-1.44%
2022/05/10	0	0.00	5	44.64	45.20	-5	70	-7.07%
2022/05/09	1	45.15	0	0.00	44.50	1	71	1.40%
2022/05/06	1	45.70	0	0.00	45.95	1	71	1.41%
2022/05/05	0	0.00	1	46.80	46.85	-1	71	-1.40%
2022/05/03	3	45.33	0	0.00	45.40	3	78	3.83%
2022/04/29	0	0.00	1	46.10	45.25	-1	80	-1.25%
2022/04/27	5	45.60	5	46.80	45.20	0	82	0.00%
2022/04/26	0	0.00	3	47.25	47.25	-3	81	-3.70%
2022/04/01	0	0.00	1	51.60	51.60	-1	122	-0.81%
2022/03/25	0	51.50	0	0.00	51.40	0	204	0.00%
2022/03/15	1	48.70	0	0.00	48.65	1	212	0.47%
2022/03/10	6	50.17	2	50.10	50.20	4	217	1.84%
2022/03/08	0	0.00	1	49.20	48.40	-1	219	-0.46%
2022/03/07	1	50.10	4	49.80	49.05	-3	219	-1.37%
2022/02/17	0	0.00	1	51.90	52.20	-1	250	-0.40%
2022/02/16	3	52.20	0	0.00	52.20	3	254	1.18%
2022/01/18	0	0.00	1	54.30	53.70	-1	272	-0.37%
2022/01/12	0	0.00	1	52.80	52.90	-1	280	-0.36%
2022/01/11	1	53.30	0	0.00	53.40	1	284	0.35%
2022/01/10	1	53.80	0	0.00	53.70	1	285	0.35%
2022/01/04	1	56.00	1	55.80	55.70	0	294	0.00%
2021/12/27	0	0.00	18	58.65	57.20	-18	290	-6.19%
2021/12/24	20	58.38	0	0.00	58.50	20	273	7.32%
2021/12/22	2	53.20	0	0.00	53.20	2	230	0.87%
2021/11/16	0	0.00	2	59.20	59.20	-2	461	-0.43%
2021/10/25	0	0.00	1	56.90	57.00	-1	973	-0.10%
2021/10/06	0.1	55.00	0	0.00	52.80	0.1	1,287	0.01%
2021/10/04	0	0.00	1	54.20	54.50	-1	1,330	-0.08%
2021/10/01	0	57.00	0	0.00	55.70	0	1,345	0.00%
2021/09/30	0	0.00	15	57.70	59.00	-15	1,359	-1.10%
2021/09/29	2	59.50	2	58.40	58.00	0	1,373	0.00%
2021/09/24	0	0.00	1	61.00	61.40	-1	1,379	-0.07%
2021/09/23	0	0.00	1.1	61.10	60.50	-1.1	1,377	-0.08%
2021/09/17	0	0.00	1	62.00	62.00	-1	1,374	-0.07%
2021/09/10	1	63.80	0	0.00	63.60	1	1,364	0.07%
2021/09/09	2	63.05	2	63.90	63.00	0	1,361	0.00%
2021/09/08	0.1	62.10	0	0.00	61.30	0.1	1,352	0.00%
2021/09/06	8	65.81	10.2	65.42	64.60	-2.2	1,334	-0.16%
2021/09/03	2	66.10	2	66.55	66.20	0	1,318	0.00%
2021/09/02	27	67.56	7	68.60	66.30	20	1,300	1.54%
2021/09/01	3	64.00	0	0.00	64.50	3	1,243	0.24%
2021/08/31	0	0.00	5	64.44	64.50	-5	1,234	-0.41%
2021/08/27	2	61.75	0	0.00	61.00	2	1,213	0.16%
2021/08/26	2	63.80	0	0.00	63.80	2	1,199	0.17%
2021/08/25	3	64.27	2	65.35	65.20	1	1,187	0.08%
2021/08/24	2	62.59	1	64.20	60.70	1	1,169	0.09%
2021/08/23	2	62.65	0	0.00	62.60	2	1,159	0.17%
2021/08/20	0	0.00	39	58.19	59.40	-39	1,142	-3.41%
2021/08/18	2	60.30	1	59.80	60.90	1	1,119	0.09%
2021/08/17	2	60.40	12	61.68	60.30	-10	1,084	-0.92%
2021/08/11	0	0.00	1	68.20	66.70	-1	1,047	-0.10%
2021/08/10	0	0.00	1	69.20	69.20	-1	1,036	-0.10%
2021/08/09	1	73.50	1	71.40	70.10	0	1,030	0.00%
2021/08/06	3	75.00	13	73.91	73.20	-10	1,013	-0.99%
2021/08/05	0	0.00	0.5	75.60	76.00	-0.5	994	-0.05%
2021/08/04	5	77.68	3	78.07	78.50	2	983	0.20%
2021/08/03	4.2	78.66	38	78.89	79.10	-33.8	960	-3.52%
2021/08/02	42	79.64	10	78.88	79.90	32	879	3.64%
2021/07/30	14	74.01	4	74.25	72.70	10	729	1.37%
2021/07/28	9	68.69	19	67.24	69.50	-10	669	-1.49%
2021/07/27	25	73.09	42	71.90	72.00	-17	657	-2.59%
2021/07/26	2	72.70	0	0.00	72.80	2	645	0.31%
2021/07/23	11	71.96	6	70.80	70.90	5	627	0.80%
2021/07/22	2	73.70	2	73.95	72.90	0	613	0.00%
2021/07/21	1	71.30	4	70.80	72.00	-3	567	-0.53%
2021/07/20	0	0.00	1	70.50	71.00	-1	547	-0.18%
2021/07/19	8	72.19	4	72.35	71.30	4	523	0.76%
2021/07/16	3	66.47	1	66.20	68.00	2	444	0.45%
2021/07/15	0	0.00	1	61.40	61.90	-1	393	-0.25%
2021/07/14	1	62.20	1	62.10	61.40	0	394	0.00%
2021/07/13	1	63.60	1	61.80	62.70	0	393	0.00%
2021/07/12	2	63.25	1	63.80	63.60	1	386	0.26%
2021/07/09	22	62.39	1	61.10	63.00	21	371	5.65%
2021/07/08	10	60.62	7	61.00	60.20	3	351	0.85%
2021/07/07	7	59.61	7.1	59.59	59.90	-0.1	342	-0.03%
2021/07/06	4	55.53	2	56.40	55.90	2	332	0.60%
2021/07/05	3	55.10	1	54.60	56.70	2	324	0.62%
2021/07/02	0	0.00	1	51.00	51.60	-1	319	-0.31%
2021/06/29	5	51.52	5.3	51.64	51.10	-0.3	340	-0.09%
2021/06/28	1	51.70	10	51.82	51.70	-9	354	-2.54%
2021/06/25	2	51.70	0	0.00	52.10	2	360	0.56%
2021/06/24	1	51.70	0	0.00	51.70	1	362	0.28%
2021/06/23	1.1	50.32	0	0.00	51.20	1.1	371	0.28%
2021/06/22	2	50.75	0	0.00	50.50	2	386	0.52%
2021/06/21	1	51.00	0	0.00	50.60	1	396	0.25%
2021/06/18	1	52.40	0	0.00	52.40	1	414	0.24%
2021/06/17	1	52.80	0	0.00	52.80	1	423	0.24%
2021/06/16	0	0.00	1	53.30	53.00	-1	436	-0.23%
2021/06/15	2	52.25	1	52.00	53.30	1	463	0.22%
2021/06/11	1	52.00	1	52.00	51.70	0	467	0.00%
2021/06/08	1	52.00	0	0.00	51.70	1	502	0.20%
2021/06/07	1	50.50	1	51.10	51.10	0	514	0.00%
2021/06/02	0	0.00	1	52.10	52.50	-1	556	-0.18%
2021/06/01	1	54.10	1	53.60	53.90	0	569	0.00%
2021/05/31	1	52.60	0	0.00	52.70	1	582	0.17%
2021/05/21	2	49.00	1	48.70	49.50	1	1,002	0.10%
2021/05/20	0	0.00	1	48.55	48.60	-1	1,011	-0.10%
2021/05/19	2	49.52	1	49.15	50.80	1	1,016	0.10%
2021/05/17	0	0.00	1	44.50	43.15	-1	1,035	-0.10%
2021/05/13	2	47.55	1	45.35	47.30	1	1,033	0.10%
2021/04/29	0	62.20	0.7	62.50	62.70	-0.6	1,192	-0.05%
2021/04/27	0	63.30	0	0.00	62.50	0	1,391	0.00%
2021/04/23	1	62.60	0	0.00	62.80	1	1,470	0.07%
2021/04/21	0	0.00	1	65.20	65.10	-1	1,493	-0.07%
2021/04/20	2	65.70	1	64.80	66.50	1	1,499	0.07%
2021/04/19	5	65.00	0	0.00	65.30	5	1,497	0.33%
2021/04/15	1	64.60	0	0.00	65.70	1	1,489	0.07%
2021/04/14	0	0.00	5	64.36	65.10	-5	1,491	-0.34%
2021/04/13	1	67.80	0	0.00	66.50	1	1,485	0.07%
2021/04/08	0	0.00	4	70.48	70.60	-4	1,460	-0.27%
2021/04/07	0	0.00	12	69.50	69.60	-12	1,453	-0.83%
2021/04/06	1	70.50	1	70.20	70.10	0	1,466	0.00%
2021/04/01	0	0.00	1	70.20	70.20	-1	1,485	-0.07%
2021/03/31	0	0.00	1	69.90	69.70	-1	1,476	-0.07%
2021/03/26	1	68.30	0	0.00	68.40	1	1,455	0.07%
2021/03/24	4	69.20	0	0.00	68.40	4	1,433	0.28%
2021/03/18	2	72.60	1	71.90	72.60	1	1,390	0.07%
2021/03/17	1	70.60	0	0.00	69.80	1	1,369	0.07%
2021/03/16	0.2	70.50	0	0.00	70.00	0.2	1,370	0.02%
2021/03/15	1	70.90	0	0.00	70.60	1	1,365	0.07%
2021/03/12	1	70.20	1	70.60	70.30	0	1,355	0.00%
2021/03/04	0	73.50	0	0.00	72.70	0	1,316	0.00%
2021/03/03	7	75.46	7	75.57	74.40	0	1,310	0.00%
2021/03/02	10	77.51	11	75.17	73.80	-1	1,283	-0.08%
2021/02/26	6.7	76.77	5	77.92	76.30	1.7	1,267	0.13%
2021/02/25	29	76.91	35	75.71	77.40	-6	1,237	-0.48%
2021/02/24	26	72.12	4	69.50	72.70	22	1,041	2.11%
2021/02/03	20	62.50	0	0.00	63.00	20	1,021	1.96%
2021/02/01	1	61.60	2	62.15	61.70	-1	1,013	-0.10%
2021/01/29	1	69.90	8.1	66.62	63.00	-7.1	1,001	-0.70%
2021/01/28	8	66.18	0	0.00	65.90	8	923	0.87%
2021/01/27	1	66.50	1.7	66.00	66.20	-0.7	909	-0.07%
2021/01/26	0	0.00	6	66.40	65.90	-6	897	-0.67%
2021/01/25	4	67.05	3	65.77	66.50	1	882	0.11%
2021/01/22	1	65.50	2	64.90	65.80	-1	854	-0.12%
2021/01/21	7	64.80	9	64.29	64.30	-2	826	-0.24%
2021/01/20	1	58.90	2	60.80	60.70	-1	683	-0.15%
2021/01/19	1	62.30	13.8	61.93	62.90	-12.8	619	-2.07%
2021/01/18	2	57.10	0	0.00	57.20	2	553	0.36%
2021/01/15	1	56.00	1	55.00	55.00	0	540	0.00%
2021/01/12	3	53.30	0	0.00	53.70	3	505	0.59%
2021/01/07	0	0.00	1	53.50	54.00	-1	526	-0.19%
2021/01/06	0	0.00	1	53.50	53.10	-1	524	-0.19%
2021/01/04	1	54.80	1	54.10	54.30	0	528	0.00%
2020/12/31	0	0.00	5	54.70	54.70	-5	526	-0.95%
2020/12/30	1	54.10	0	0.00	54.30	1	527	0.19%
2020/12/29	1	56.50	0	0.00	54.90	1	526	0.19%
2020/12/28	7	55.61	11	55.79	56.30	-4	510	-0.78%
2020/12/21	6	51.50	0	0.00	51.00	6	497	1.21%
2020/12/15	1	52.50	0	0.00	51.20	1	516	0.19%
2020/12/11	1	50.70	0	0.00	50.90	1	516	0.19%
2020/12/10	6	52.45	2	53.00	52.30	4	513	0.78%
2020/12/09	1	54.20	0	0.00	54.30	1	507	0.20%
2020/12/08	0	0.00	1	54.50	54.80	-1	506	-0.20%
2020/12/07	0	0.00	0.3	53.60	54.10	-0.3	509	-0.06%
2020/12/03	7	56.16	1	55.70	55.70	6	507	1.18%
2020/12/02	0	0.00	2.2	56.55	56.80	-2.2	504	-0.43%
2020/11/30	3	58.30	0.3	56.40	56.50	2.7	504	0.53%
2020/11/27	30	57.08	0	0.00	56.00	30	493	6.08%
2020/11/26	1	55.60	1	55.50	55.90	0	496	0.00%
2020/11/25	0	0.00	3	57.13	56.00	-3	494	-0.61%
2020/11/24	1	58.60	1	58.60	58.00	0	490	0.00%
2020/11/23	7	58.47	4	58.03	58.50	3	486	0.62%
2020/11/20	14	58.56	5	58.61	58.80	9	475	1.90%
2020/11/19	0	0.00	0.8	54.50	54.50	-0.8	419	-0.19%
2020/11/18	10	49.58	5.2	50.09	49.60	4.8	396	1.20%
2020/11/17	1.3	49.19	0	0.00	49.25	1.3	385	0.35%
2020/11/11	0.4	45.28	1	45.55	45.20	-0.6	383	-0.16%
2020/11/10	2	46.50	4	46.23	46.05	-2	392	-0.51%
2020/11/05	4	46.70	0	0.00	46.70	4	404	0.99%
2020/11/03	0.2	46.50	0	0.00	46.65	0.2	411	0.04%
2020/11/02	0.1	46.00	0	0.00	46.10	0.1	415	0.03%
2020/10/21	0	0.00	7	44.11	44.00	-7	425	-1.64%
2020/10/14	0.1	47.00	0	0.00	45.60	0.1	457	0.02%
2020/10/07	2	48.45	0	0.00	48.50	2	485	0.41%
2020/10/06	0	0.00	2	49.50	49.50	-2	489	-0.41%
2020/09/29	2	47.05	0	0.00	46.95	2	592	0.34%
2020/09/21	0	0.00	1	48.30	47.90	-1	663	-0.15%
2020/09/15	1	47.60	0	0.00	47.35	1	696	0.14%
2020/09/10	0	0.00	2	46.20	47.30	-2	755	-0.26%
2020/08/26	10	49.20	0	0.00	49.90	10	935	1.07%
2020/08/25	1	49.00	11	48.45	48.70	-10	966	-1.03%
2020/08/24	0	0.00	4	49.75	50.20	-4	968	-0.41%
2020/08/20	0	0.00	5	51.38	49.80	-5	967	-0.52%
2020/08/19	8	53.51	58	53.43	52.90	-50	968	-5.16%
2020/08/18	5	54.38	2	54.65	54.20	3	970	0.31%
2020/08/17	1	55.40	0	0.00	56.00	1	976	0.10%
2020/08/14	1	53.50	0	0.00	53.50	1	982	0.10%
2020/08/13	2	53.35	0	0.00	53.30	2	985	0.20%
2020/08/11	5	53.00	0	0.00	53.10	5	1,003	0.50%
2020/08/10	4	53.90	0	0.00	53.50	4	1,011	0.40%
2020/08/06	4	53.48	0	0.00	53.10	4	1,047	0.38%
2020/08/05	0	0.00	2	53.80	53.90	-2	1,055	-0.19%
2020/08/04	2	53.55	29	53.59	53.50	-27	1,068	-2.53%
2020/08/03	2	52.80	0	0.00	53.30	2	1,099	0.18%
2020/07/22	3	58.30	1	58.00	58.40	2	1,392	0.14%
2020/07/15	15	59.33	0	0.00	58.90	15	1,424	1.05%
2020/07/14	10	60.20	0	0.00	60.00	10	1,436	0.70%
2020/07/13	2	60.50	0	0.00	59.90	2	1,446	0.14%
2020/07/10	5	60.48	0	0.00	59.80	5	1,508	0.33%
2020/07/09	7	64.01	10	64.16	62.70	-3	1,515	-0.20%
2020/07/08	0	0.00	5	63.00	63.10	-5	1,464	-0.34%
2020/07/07	3	62.20	3	61.50	60.80	0	1,439	0.00%
2020/07/06	11	61.95	3	61.93	61.80	8	1,442	0.55%
2020/07/03	15	61.93	1	62.70	61.80	14	1,444	0.97%
2020/06/30	1	62.00	0	0.00	61.90	1	1,440	0.07%
2020/06/29	0	0.00	3	61.50	60.40	-3	1,442	-0.21%
2020/06/24	2	62.10	3	62.07	62.00	-1	1,446	-0.07%
2020/06/23	1	61.50	3	62.40	61.60	-2	1,460	-0.14%
2020/06/22	0	0.00	2	63.15	62.50	-2	1,464	-0.14%
2020/06/19	10	62.37	2	62.20	62.30	8	1,466	0.55%
2020/06/18	1	58.80	1	58.20	60.40	0	1,430	0.00%
2020/06/16	1	59.30	3	59.27	59.20	-2	1,447	-0.14%
2020/06/12	3	57.17	3	59.53	59.20	0	1,490	0.00%
2020/06/11	5	61.34	2	60.40	60.00	3	1,507	0.20%
2020/06/10	0	0.00	1	61.00	61.00	-1	1,501	-0.07%
2020/06/09	1	62.80	0	0.00	62.00	1	1,514	0.07%
2020/06/08	3	63.90	7	64.07	63.70	-4	1,522	-0.26%
2020/06/05	6	63.27	10	63.24	63.00	-4	1,495	-0.27%
2020/06/04	2	59.95	0	0.00	60.10	2	1,453	0.14%
2020/06/03	1	60.20	0	0.00	60.40	1	1,458	0.07%
2020/06/02	1	59.80	1	59.80	60.00	0	1,442	0.00%
2020/06/01	3	59.50	4	58.88	60.30	-1	1,433	-0.07%
2020/05/29	1	56.20	3	56.43	56.30	-2	1,403	-0.14%
2020/05/28	2	58.45	0	0.00	56.90	2	1,411	0.14%
2020/05/27	4	59.65	0	0.00	58.20	4	1,416	0.28%
2020/05/21	0	0.00	2	60.25	59.10	-2	1,410	-0.14%
2020/05/20	0	0.00	1	58.00	58.10	-1	1,405	-0.07%
2020/05/19	0	0.00	1	58.10	57.80	-1	1,408	-0.07%
2020/05/15	1	59.40	3	59.10	59.50	-2	1,413	-0.14%
2020/05/14	0	0.00	1	59.10	58.40	-1	1,405	-0.07%
2020/05/13	1	60.90	0	0.00	61.00	1	1,395	0.07%
2020/05/12	2	59.45	5	59.20	59.00	-3	1,388	-0.22%
2020/05/11	9	60.33	0	0.00	60.60	9	1,381	0.65%
2020/05/08	1	60.40	9	60.58	60.20	-8	1,372	-0.58%
2020/05/07	12	61.90	7	61.66	62.10	5	1,368	0.37%
2020/05/06	9	61.11	4	61.60	61.00	5	1,323	0.38%
2020/05/05	11	58.72	9	58.78	58.70	2	1,294	0.15%
2020/05/04	0	0.00	5	55.20	55.40	-5	1,228	-0.41%
2020/04/30	5	56.84	0	0.00	56.50	5	1,235	0.40%
2020/04/29	1	56.40	0	0.00	55.90	1	1,243	0.08%
2020/04/28	3	55.30	13	55.53	55.30	-10	1,257	-0.80%
2020/04/27	3	56.10	5	56.50	56.10	-2	1,266	-0.16%
2020/04/24	16	54.82	1	55.30	55.00	15	1,227	1.22%
2020/04/23	1	52.70	2	52.10	52.10	-1	1,206	-0.08%
2020/04/22	4	51.68	4	51.78	52.10	0	1,199	0.00%
2020/04/20	1	53.90	3	54.83	55.00	-2	1,184	-0.17%
2020/04/17	3	56.03	2	56.30	54.40	1	1,184	0.08%
2020/04/16	0	0.00	5	55.02	55.60	-5	1,166	-0.43%
2020/04/15	2	56.30	2	56.75	56.40	0	1,160	0.00%
2020/04/14	5	54.32	4	53.80	55.80	1	1,114	0.09%
2020/04/13	1	50.60	2	51.10	50.80	-1	1,079	-0.09%
2020/04/10	2	51.15	0	0.00	51.60	2	1,079	0.19%
2020/04/09	1	51.00	2	51.75	50.70	-1	1,084	-0.09%
2020/04/08	3	51.77	1	52.00	52.60	2	1,075	0.19%
2020/04/07	0	0.00	1	49.40	51.50	-1	1,064	-0.09%
2020/04/01	2	47.10	0	0.00	47.25	2	1,060	0.19%
2020/03/27	0	0.00	2	48.50	45.85	-2	1,059	-0.19%
2020/03/26	2	46.15	3	45.75	46.40	-1	1,044	-0.10%
2020/03/25	5	45.21	2	45.58	45.30	3	1,033	0.29%
2020/03/23	2	38.60	1	39.10	39.10	1	1,021	0.10%
2020/03/18	1	47.25	1	47.00	44.65	0	1,025	0.00%
2020/03/17	0	0.00	20	46.08	44.25	-20	1,017	-1.97%
2020/03/16	0	0.00	5	49.97	49.05	-5	993	-0.50%
2020/03/13	1	53.60	3	53.63	54.30	-2	989	-0.20%
2020/03/12	2	59.60	5	59.94	59.50	-3	979	-0.31%
2020/03/11	0	0.00	1	67.90	66.10	-1	961	-0.10%
2020/03/10	1	66.30	0	0.00	67.60	1	968	0.10%
2020/03/09	2	68.15	0	0.00	69.40	2	954	0.21%
2020/03/06	0	0.00	1	71.20	70.90	-1	940	-0.11%
2020/02/24	5	70.30	8	71.00	70.30	-3	982	-0.31%
2020/02/21	3	73.37	2	73.70	72.50	1	993	0.10%
2020/02/20	0	0.00	7	73.13	73.20	-7	992	-0.71%
2020/02/19	9	73.22	0	0.00	72.80	9	1,005	0.89%
2020/02/18	1	73.00	1	72.80	73.20	0	1,014	0.00%
2020/02/17	3	72.00	8	72.13	72.10	-5	1,009	-0.50%
2020/02/14	3	72.90	0	0.00	72.50	3	1,016	0.30%
2020/02/13	18	72.99	3	72.10	72.10	15	1,018	1.47%
2020/02/12	1	71.90	1	72.40	71.70	0	1,025	0.00%
2020/02/10	1	70.20	0	0.00	71.80	1	1,060	0.09%
2020/02/07	2	70.00	2	71.10	70.80	0	1,049	0.00%
2020/02/06	3	69.50	1	70.20	72.00	2	1,043	0.19%
2020/02/04	2	65.20	6	65.43	67.50	-4	1,040	-0.38%
2020/02/03	0	0.00	1	63.30	63.20	-1	1,037	-0.10%
2020/01/31	0	0.00	1	68.30	67.60	-1	1,010	-0.10%
2020/01/20	3	79.57	0	0.00	79.50	3	1,010	0.30%
2020/01/17	0	0.00	1	78.70	78.00	-1	1,089	-0.09%
2020/01/15	1	78.50	3	79.00	78.70	-2	1,214	-0.16%
2020/01/10	0	0.00	1	76.90	76.90	-1	1,260	-0.08%
2020/01/09	6	76.43	0	0.00	76.50	6	1,272	0.47%
2020/01/08	2	77.05	1	77.50	75.90	1	1,302	0.08%
2020/01/03	1	81.70	0	0.00	80.50	1	1,376	0.07%
2019/12/31	1	80.50	1	80.70	80.70	0	1,383	0.00%
2019/12/30	5	81.30	0	0.00	81.20	5	1,396	0.36%
2019/12/19	1	81.10	0	0.00	80.10	1	1,569	0.06%
2019/12/16	2	79.90	14	79.80	80.20	-12	1,630	-0.74%
2019/12/13	0	0.00	4	79.08	79.20	-4	1,671	-0.24%
2019/12/12	2	82.65	2	83.25	82.20	0	1,648	0.00%
2019/12/05	1	85.70	1	85.00	85.50	0	1,797	0.00%
2019/12/04	0	0.00	2	85.00	84.40	-2	1,813	-0.11%
2019/11/28	1	86.60	0	0.00	86.50	1	1,966	0.05%
2019/11/27	1	87.40	0	0.00	87.30	1	1,991	0.05%
2019/11/26	1	86.90	1	87.10	87.10	0	1,998	0.00%
2019/11/22	0	0.00	1	86.00	85.40	-1	2,016	-0.05%
2019/11/21	1	84.20	0	0.00	85.00	1	2,023	0.05%
2019/11/20	1	85.30	2	84.70	85.30	-1	2,037	-0.05%
2019/11/19	0	0.00	1	86.40	86.10	-1	2,048	-0.05%
2019/11/18	1	86.80	1	86.90	86.50	0	2,061	0.00%
2019/11/15	1	87.70	0	0.00	88.20	1	2,163	0.05%
2019/11/13	1	85.80	1	87.00	87.00	0	2,296	0.00%
2019/11/12	4	85.90	1	86.40	86.00	3	2,324	0.13%
2019/11/11	0	0.00	2	86.00	85.70	-2	2,397	-0.08%
2019/11/08	5	87.92	4	87.80	87.80	1	2,406	0.04%
2019/11/07	8	88.71	7	88.17	89.10	1	2,458	0.04%
2019/11/06	0	0.00	10	90.80	90.60	-10	2,453	-0.41%
2019/11/05	2	91.50	0	0.00	92.00	2	2,485	0.08%
2019/11/04	0	0.00	1	91.90	91.80	-1	2,524	-0.04%
2019/11/01	1	92.50	2	91.30	92.90	-1	2,573	-0.04%
2019/10/31	0	0.00	2	93.15	92.10	-2	2,605	-0.08%
2019/10/30	7	93.13	1	93.70	93.30	6	2,634	0.23%
2019/10/29	14	93.54	2	93.50	92.70	12	2,652	0.45%
2019/10/28	0	0.00	1	94.20	94.00	-1	2,680	-0.04%
2019/10/25	8	97.39	2	96.40	95.00	6	2,693	0.22%
2019/10/24	8	95.81	30	95.40	97.00	-22	2,659	-0.83%
2019/10/23	2	92.50	2	92.55	93.00	0	2,664	0.00%
2019/10/22	1	93.30	0	0.00	92.40	1	2,755	0.04%
2019/10/21	0	0.00	3	93.53	92.80	-3	2,829	-0.11%
2019/10/18	7	92.97	0	0.00	92.60	7	2,857	0.24%
2019/10/14	1	92.90	7	92.94	93.00	-6	3,276	-0.18%
2019/10/09	2	89.00	0	0.00	89.10	2	3,274	0.06%
2019/10/04	1	91.00	0	0.00	90.00	1	3,524	0.03%
2019/10/03	1	91.90	5	92.20	91.00	-4	3,605	-0.11%
2019/10/02	10	86.82	3	87.20	91.00	7	3,613	0.19%
2019/10/01	2	87.50	8	88.39	87.20	-6	3,586	-0.17%
2019/09/27	2	88.75	3	88.93	89.00	-1	3,677	-0.03%
2019/09/26	7	91.60	1	91.70	91.70	6	3,766	0.16%
2019/09/25	2	92.50	0	0.00	92.30	2	4,000	0.05%
2019/09/24	1	94.50	0	0.00	93.70	1	4,114	0.02%
2019/09/23	2	94.20	1	93.30	94.00	1	4,144	0.02%
2019/09/19	1	92.80	0	0.00	93.00	1	4,243	0.02%
2019/09/18	7	90.94	1	90.63	90.90	6	4,324	0.14%
2019/09/17	0	0.00	1	92.30	92.50	-1	4,371	-0.02%
2019/09/16	8	93.66	0	0.00	93.40	8	4,545	0.18%
2019/09/11	3	98.70	18	97.32	97.30	-15	4,890	-0.31%
2019/09/10	18	98.54	2	98.00	98.50	16	4,972	0.32%
2019/09/09	11	100.05	4	98.05	98.40	7	5,022	0.14%
2019/09/06	2	102.50	4	102.75	102.50	-2	5,085	-0.04%
2019/09/05	0	0.00	1	103.00	104.00	-1	5,155	-0.02%
2019/09/04	0	0.00	1	102.50	102.00	-1	5,314	-0.02%
2019/09/03	8	103.63	9	104.17	102.50	-1	5,473	-0.02%
2019/09/02	2	100.50	0	0.00	101.00	2	5,483	0.04%
2019/08/30	5	100.76	4	101.13	99.60	1	5,590	0.02%
2019/08/29	3	99.97	2	100.20	99.00	1	5,642	0.02%
2019/08/28	8	100.26	7	99.06	99.00	1	5,831	0.02%
2019/08/26	0	0.00	11	95.56	96.10	-11	5,937	-0.19%
2019/08/23	17	99.91	15	99.40	98.50	2	6,064	0.03%
2019/08/22	2	100.75	0	0.00	100.00	2	6,086	0.03%
2019/08/21	17	101.82	16	101.50	101.50	1	6,105	0.02%
2019/08/20	13	103.21	10	103.00	100.00	3	6,167	0.05%
2019/08/19	2	108.00	3	107.50	109.00	-1	6,158	-0.02%
2019/08/16	5	105.70	9	106.22	104.50	-4	6,218	-0.06%
2019/08/15	8	101.81	12	102.25	104.00	-4	6,249	-0.06%
2019/08/14	1	102.50	7	103.43	104.00	-6	6,313	-0.10%
2019/08/13	21	99.07	0	0.00	98.50	21	6,325	0.33%
2019/08/12	9	100.56	24	101.35	100.50	-15	6,470	-0.23%
2019/08/08	5	96.64	1	97.30	97.20	4	6,531	0.06%
2019/08/07	5	97.70	4	96.90	95.60	1	6,559	0.02%
2019/08/06	2	93.00	4	93.83	96.40	-2	6,609	-0.03%
2019/08/05	4	97.50	59	96.40	95.30	-55	6,635	-0.83%
2019/08/02	11	102.45	12	102.71	100.50	-1	6,648	-0.02%
2019/08/01	10	105.50	3	103.33	106.00	7	6,753	0.10%
2019/07/31	1	103.50	2	102.50	104.00	-1	6,799	-0.01%
2019/07/30	31	102.89	30	103.50	103.00	1	6,882	0.01%
2019/07/29	32	107.19	70	107.60	107.00	-38	6,963	-0.55%
2019/07/26	103	108.00	60	108.25	108.50	43	7,127	0.60%	大買/
2019/07/25	119	108.58	99	109.21	107.00	20	7,114	0.28%	大買/
2019/07/24	72	107.69	42	108.43	109.00	30	7,043	0.43%
2019/07/23	2	106.50	10	108.00	104.50	-8	6,999	-0.11%
2019/07/22	11	103.64	6	103.58	105.00	5	7,015	0.07%
2019/07/19	13	103.65	13	103.85	103.50	0	6,989	0.00%
2019/07/18	24	103.02	22	102.98	101.50	2	6,981	0.03%
2019/07/17	92	104.74	91	105.24	104.50	1	6,961	0.01%
2019/07/16	29	110.43	110	108.97	108.00	-81	6,932	-1.17%	大賣/
2019/07/15	40	104.00	0	0.00	104.00	40	6,696	0.60%
2019/07/12	54	104.33	21	103.74	103.50	33	6,708	0.49%
2019/07/11	9	103.22	18	103.00	104.00	-9	6,675	-0.13%
2019/07/10	7	100.56	11	100.25	102.00	-4	6,639	-0.06%
2019/07/09	11	99.90	8	97.70	97.00	3	6,610	0.05%
2019/07/08	17	100.05	1	99.10	99.00	16	6,647	0.24%
2019/07/05	1	100.00	6	101.33	101.00	-5	6,679	-0.07%
2019/07/04	17	100.48	12	100.20	101.00	5	6,752	0.07%
2019/07/03	19	104.13	42	103.89	103.50	-23	6,708	-0.34%
2019/07/02	88	106.61	49	106.86	107.50	39	6,684	0.58%
2019/07/01	20	103.38	96	104.02	104.50	-76	6,611	-1.15%
2019/06/28	1	97.00	1	96.60	95.00	0	6,544	0.00%
2019/06/27	48	96.44	15	96.57	96.10	33	6,531	0.51%
2019/06/26	3	94.10	3	94.67	95.10	0	6,518	0.00%
2019/06/25	4	95.45	2	94.75	94.20	2	6,507	0.03%
2019/06/24	1	98.50	5	97.50	98.00	-4	6,435	-0.06%
2019/06/21	47	100.88	38	100.24	97.10	9	6,471	0.14%
2019/06/20	44	98.52	19	98.68	100.50	25	6,342	0.39%
2019/06/19	10	95.65	83	94.38	96.70	-73	6,252	-1.17%
2019/06/18	16	93.30	14	94.66	91.30	2	6,166	0.03%
2019/06/17	4	93.10	7	92.01	92.90	-3	6,240	-0.05%
2019/06/14	49	94.15	38	94.43	93.20	11	6,323	0.17%
2019/06/13	18	92.06	18	91.99	93.20	0	6,236	0.00%
2019/06/12	39	93.70	23	93.65	92.60	16	6,271	0.26%
2019/06/11	29	93.10	14	93.45	91.00	15	6,200	0.24%
2019/06/10	72	88.81	70	88.63	89.30	2	6,090	0.03%
2019/06/06	24	87.98	8	88.38	87.50	16	6,019	0.27%
2019/06/05	1	91.80	6	92.18	93.30	-5	5,953	-0.08%
2019/06/04	62	93.37	22	94.34	90.40	40	5,925	0.68%
2019/06/03	22	95.68	26	96.98	97.50	-4	5,756	-0.07%
2019/05/31	11	97.12	7	96.91	96.40	4	5,765	0.07%
2019/05/30	24	96.35	19	96.63	97.00	5	5,707	0.09%
2019/05/29	2	91.35	2	92.50	93.00	0	5,600	0.00%
2019/05/28	3	92.47	2.1	93.02	92.00	0.9	5,603	0.02%
2019/05/27	6.1	90.87	2	91.50	91.80	4.1	5,705	0.07%
2019/05/24	4	96.05	14	96.39	95.00	-10	5,720	-0.17%
2019/05/23	13	96.02	22	94.45	93.20	-9	5,678	-0.16%
2019/05/22	14	103.93	10	105.50	102.50	4	5,659	0.07%
2019/05/21	2	103.75	0	0.00	104.00	2	5,670	0.04%
2019/05/20	53	104.38	42	104.87	102.50	11	5,619	0.20%
2019/05/17	36	108.90	38	108.01	109.50	-2	5,541	-0.04%
2019/05/16	18	118.08	2	113.50	113.50	16	5,415	0.30%
2019/05/15	2	124.75	1	124.00	124.50	1	5,320	0.02%
2019/05/14	37	122.20	35	122.57	121.00	2	5,342	0.04%
2019/05/13	67	126.89	64	127.60	124.50	3	5,273	0.06%
2019/05/10	62	133.02	51	133.56	130.00	11	5,243	0.21%
2019/05/09	55	131.98	62	133.85	131.50	-7	5,182	-0.14%
2019/05/08	78	143.04	53	143.61	141.00	25	5,082	0.49%
2019/05/07	42	143.35	69	142.59	143.50	-27	5,076	-0.53%
2019/05/06	40	140.78	33	142.21	140.50	7	5,108	0.14%
2019/05/03	14	139.61	47	141.35	142.00	-33	5,128	-0.64%
2019/05/02	9	127.94	6	127.67	130.50	3	4,992	0.06%
2019/04/30	55	126.06	52	125.33	127.00	3	4,974	0.06%
2019/04/29	58	126.84	39	126.86	125.50	19	4,981	0.38%
2019/04/26	88	133.38	64	134.15	130.00	24	4,969	0.48%
2019/04/25	34	131.59	52	131.04	132.00	-18	4,953	-0.36%
2019/04/24	53	133.61	49	134.30	130.50	4	5,029	0.08%
2019/04/23	22	131.86	22	132.30	134.50	0	5,046	0.00%
2019/04/22	30	132.80	27	130.59	130.00	3	5,072	0.06%
2019/04/19	13	130.31	11	127.86	128.00	2	5,089	0.04%
2019/04/18	49	130.93	38	132.21	129.00	11	5,142	0.21%
2019/04/17	33	133.02	30	134.43	132.50	3	5,164	0.06%
2019/04/16	8	134.44	9	133.39	134.50	-1	5,155	-0.02%
2019/04/15	48	133.67	40	133.63	137.50	8	5,104	0.16%
2019/04/12	15	138.60	39	142.58	131.00	-24	5,037	-0.48%
2019/04/11	16	146.81	13	147.42	145.50	3	4,944	0.06%
2019/04/10	27	146.19	16	146.88	145.00	11	4,910	0.22%
2019/04/09	3	141.17	0	0.00	140.50	3	4,816	0.06%
2019/04/08	2	138.50	8	139.25	138.00	-6	4,740	-0.13%
2019/04/03	20	139.20	23	142.87	138.00	-3	4,663	-0.06%
2019/04/02	22	147.66	16	147.09	149.00	6	4,537	0.13%
2019/04/01	31	145.13	23	145.09	142.00	8	4,501	0.18%
2019/03/29	14	146.14	14	147.50	145.00	0	4,500	0.00%
2019/03/28	16	141.84	12	142.33	142.00	4	4,521	0.09%
2019/03/27	41	145.01	31	145.66	144.50	10	4,489	0.22%
2019/03/26	5	148.60	15	150.93	145.50	-10	4,472	-0.22%
2019/03/25	39	141.60	27	141.61	145.00	12	4,367	0.27%
2019/03/22	47	145.83	45	145.17	146.50	2	4,317	0.05%
2019/03/21	116	151.41	197	152.30	149.00	-81	4,236	-1.91%	大買/大賣/
2019/03/20	125	152.38	52	145.92	150.00	73	4,144	1.76%	大買/
2019/03/19	108	141.15	98	142.22	142.00	10	4,027	0.25%	大買/
2019/03/18	58	136.87	55	134.55	138.00	3	3,944	0.08%
2019/03/15	6	128.83	20	131.55	136.50	-14	3,931	-0.36%
2019/03/14	66	125.49	65	126.14	124.50	1	3,868	0.03%
2019/03/13	25	126.68	33	126.94	127.50	-8	3,802	-0.21%
2019/03/12	10	120.00	0	0.00	120.50	10	3,769	0.27%
2019/03/11	3	120.67	2	120.00	119.00	1	3,768	0.03%
2019/03/08	1	117.00	1	119.00	117.50	0	3,778	0.00%
2019/03/06	71	120.12	76	120.45	120.00	-5	3,796	-0.13%
2019/03/05	3	115.33	0	0.00	115.00	3	3,725	0.08%
2019/02/27	3	120.33	5	118.90	118.00	-2	3,710	-0.05%
2019/02/26	6	121.17	9	123.56	119.00	-3	3,684	-0.08%
2019/02/25	2	113.75	13	117.35	119.50	-11	3,567	-0.31%
2019/02/22	1	114.50	1	111.00	109.00	0	3,553	0.00%
2019/02/21	12	113.42	5	113.70	111.00	7	3,532	0.20%
2019/02/20	6	108.83	20	111.25	113.50	-14	3,493	-0.40%
2019/02/19	0	0.00	1	102.50	103.50	-1	3,491	-0.03%
2019/02/14	3	104.33	7	103.71	104.00	-4	3,543	-0.11%
2019/02/13	7	104.21	6	104.42	100.50	1	3,527	0.03%
2019/02/12	12	106.21	10	105.90	106.00	2	3,503	0.06%
2019/02/11	15	107.00	18	104.36	108.00	-3	3,625	-0.08%
2019/01/30	20	104.45	20	102.78	103.00	0	3,679	0.00%
2019/01/29	2	104.00	13	104.96	105.50	-11	3,676	-0.30%
2019/01/28	9	105.56	10	105.05	103.00	-1	3,667	-0.03%
2019/01/25	28	103.51	33	104.71	107.00	-5	3,630	-0.14%
2019/01/24	16	95.39	26	94.70	98.50	-10	3,530	-0.28%
2019/01/23	5	89.90	5	91.80	91.20	0	3,391	0.00%
2019/01/22	4	87.78	7	88.19	87.40	-3	3,357	-0.09%
2019/01/21	12	85.35	13	86.15	88.30	-1	3,361	-0.03%
2019/01/18	7	87.03	8	87.21	86.50	-1	3,315	-0.03%
2019/01/17	32	85.46	35	85.85	86.90	-3	3,281	-0.09%
2019/01/16	39	87.90	32	87.95	85.60	7	3,211	0.22%
2019/01/15	13	92.42	12	92.30	92.60	1	3,120	0.03%
2019/01/14	18	96.35	6	95.73	93.30	12	3,075	0.39%
2019/01/11	18	93.80	19	93.93	94.30	-1	3,003	-0.03%
2019/01/10	36	88.08	45	88.88	91.60	-9	2,926	-0.31%
2019/01/09	32	93.85	20	93.58	92.70	12	2,857	0.42%
2019/01/08	12	93.08	14	92.79	91.00	-2	2,784	-0.07%
2019/01/07	4	95.50	2	95.90	95.00	2	2,762	0.07%
2019/01/04	7	94.46	5	95.24	94.00	2	2,762	0.07%
2019/01/03	8	97.55	8	98.53	97.00	0	2,760	0.00%
2019/01/02	8	103.79	5	104.80	98.10	3	2,747	0.11%
2018/12/28	1	105.00	1	105.50	109.00	0	2,715	0.00%
2018/12/27	7	102.36	1	103.50	102.50	6	2,722	0.22%
2018/12/26	10	101.88	7	101.11	99.00	3	2,726	0.11%
2018/12/25	15	102.03	10	102.20	101.50	5	2,741	0.18%
2018/12/24	3	109.67	1	110.00	108.00	2	2,779	0.07%
2018/12/22	7	116.00	2	117.50	112.50	5	2,819	0.18%
2018/12/21	8	119.25	17	119.15	116.00	-9	2,787	-0.32%
2018/12/20	2	113.00	1	113.50	114.00	1	2,703	0.04%
2018/12/19	2	113.00	2	112.50	114.50	0	2,709	0.00%
2018/12/18	6	107.42	4	109.50	112.00	2	2,718	0.07%
2018/12/17	6	110.33	1	109.00	108.50	5	2,754	0.18%
2018/12/14	4	113.38	4	113.88	110.00	0	2,802	0.00%
2018/12/13	7	112.29	41	115.17	112.50	-34	2,790	-1.22%
2018/12/12	47	114.01	15	113.47	116.00	32	2,771	1.15%
2018/12/11	15	109.07	12	109.21	109.50	3	2,748	0.11%
2018/12/10	26	105.50	30	106.42	108.00	-4	2,698	-0.15%
2018/12/07	26	103.56	21	103.50	103.00	5	2,675	0.19%
2018/12/06	13	101.92	8	101.88	100.00	5	2,646	0.19%
2018/12/05	3	99.77	4	102.25	105.50	-1	2,628	-0.04%
2018/12/04	2	102.25	4	103.50	102.50	-2	2,641	-0.08%
2018/12/03	4	99.00	18	103.58	102.00	-14	2,672	-0.52%
2018/11/29	7	99.53	14	100.81	98.80	-7	2,746	-0.25%
2018/11/28	3	95.27	2	94.70	95.20	1	2,700	0.04%
2018/11/27	3	94.90	2	96.15	96.30	1	2,743	0.04%
2018/11/26	2	93.70	1	91.60	95.50	1	2,826	0.04%
2018/11/23	5	92.42	2	92.90	92.00	3	2,901	0.10%
2018/11/22	2	95.30	5	97.90	94.70	-3	2,944	-0.10%
2018/11/21	6	97.00	2	96.30	96.20	4	2,951	0.14%
2018/11/20	9	99.38	4	100.25	100.50	5	2,941	0.17%
2018/11/19	3	98.80	2	100.50	101.00	1	3,044	0.03%
2018/11/16	9	94.59	17	95.45	97.90	-8	3,095	-0.26%
2018/11/15	1	90.60	10	90.14	91.50	-9	2,977	-0.30%
2018/11/14	19	88.75	22	90.73	86.90	-3	2,944	-0.10%
2018/11/13	3	84.70	4	88.63	88.20	-1	2,874	-0.03%
2018/11/12	8	87.73	2	87.55	88.00	6	2,858	0.21%
2018/11/09	6	88.60	6	89.18	88.20	0	2,841	0.00%
2018/11/08	12	90.99	20	91.43	88.00	-8	2,789	-0.29%
2018/11/07	34	84.56	44	84.62	87.20	-10	2,639	-0.38%
2018/11/06	11	81.85	8	81.95	80.60	3	2,542	0.12%
2018/11/05	7	82.00	22	82.69	80.90	-15	2,515	-0.60%
2018/11/02	2	83.25	6	83.17	81.10	-4	2,482	-0.16%
2018/11/01	0	0.00	2	78.80	81.50	-2	2,438	-0.08%
2018/10/31	0	0.00	2	74.15	76.00	-2	2,399	-0.08%
2018/10/30	8	72.31	4	72.70	70.80	4	2,380	0.17%
2018/10/29	2	74.30	0	0.00	75.80	2	2,356	0.08%
2018/10/26	6	78.97	1	79.30	78.00	5	2,331	0.21%
2018/10/25	3	79.13	2	78.90	79.00	1	2,326	0.04%
2018/10/23	2	81.10	1	81.90	80.00	1	2,320	0.04%
2018/10/19	0	0.00	3	80.63	81.70	-3	2,311	-0.13%
2018/10/18	5	80.86	3	80.23	80.30	2	2,294	0.09%
2018/10/17	4	82.10	4	81.68	81.40	0	2,281	0.00%
2018/10/16	2	77.10	0	0.00	77.10	2	2,256	0.09%
2018/10/15	3	74.87	6	76.47	76.80	-3	2,282	-0.13%
2018/10/12	4	76.00	5	76.48	75.90	-1	2,293	-0.04%
2018/10/11	12	73.78	8	73.73	73.80	4	2,327	0.17%
2018/10/09	2	78.75	2	79.10	80.80	0	2,328	0.00%
2018/10/08	3	83.30	13	83.95	82.00	-10	2,295	-0.44%
2018/10/05	16	81.31	11	81.71	84.50	5	2,276	0.22%
2018/10/04	4	84.20	1	84.70	85.00	3	2,250	0.13%
2018/10/03	10	85.15	6	85.57	83.20	4	2,232	0.18%
2018/10/02	20	87.86	22	87.91	85.50	-2	2,197	-0.09%
2018/10/01	15	85.55	18	86.48	89.50	-3	2,113	-0.14%
2018/09/27	1	82.20	0	0.00	81.00	1	2,037	0.05%
2018/09/26	9	84.03	13	83.62	82.00	-4	2,026	-0.20%
2018/09/25	27	82.10	21	80.16	83.30	6	2,003	0.30%
2018/09/21	15	74.95	17	74.94	80.00	-2	1,969	-0.10%
2018/09/20	37	80.20	38	78.81	77.50	-1	1,905	-0.05%
2018/09/19	1	83.90	1	84.00	83.60	0	1,853	0.00%
2018/09/18	4	82.20	0	0.00	81.50	4	1,844	0.22%
2018/09/17	24	84.47	25	84.58	84.50	-1	1,840	-0.05%
2018/09/14	3	82.27	4	82.68	81.90	-1	1,808	-0.06%
2018/09/13	4	82.90	4	83.18	80.10	0	1,783	0.00%
2018/09/12	42	82.49	18	82.01	83.80	24	1,750	1.37%
2018/09/11	11	82.38	18	82.58	80.50	-7	1,716	-0.41%
2018/09/10	27	82.18	51	82.96	80.20	-24	1,673	-1.43%
2018/09/07	38	85.76	22.1	86.89	86.20	15.9	1,625	0.98%
2018/09/06	20	91.37	18	91.75	91.10	2	1,562	0.13%
2018/09/05	34	90.55	33	90.60	93.60	1	1,509	0.07%
2018/09/04	19	84.23	18	84.53	86.00	1	1,416	0.07%
2018/09/03	25	84.28	21	84.68	82.50	4	1,403	0.29%
2018/08/31	10	83.50	18	83.16	85.90	-8	1,352	-0.59%
2018/08/30	2.1	80.57	4	79.23	80.10	-1.9	1,251	-0.15%
2018/08/29	32	75.10	87	74.63	77.20	-55	1,160	-4.74%
2018/08/28	9	72.28	9.1	70.47	71.40	-0.1	1,136	-0.01%
2018/08/27	10	73.92	19	73.26	71.00	-9	1,114	-0.81%
2018/08/24	22.1	72.64	20	72.44	71.90	2.1	1,040	0.20%
2018/08/23	11	69.64	1	68.70	72.60	10	884	1.13%
2018/08/22	2	65.35	0	0.00	66.00	2	758	0.26%
2018/08/21	4	66.43	0	0.00	66.70	4	751	0.53%
2018/08/20	0	0.00	9	65.61	66.70	-9	729	-1.23%
2018/08/17	0	0.00	2	65.50	63.30	-2	708	-0.28%
2018/08/15	0	0.00	7	62.96	62.90	-7	682	-1.03%
2018/08/14	1	62.20	1	61.60	62.60	0	679	0.00%
2018/08/13	4	61.00	0	0.00	60.30	4	674	0.59%
2018/08/09	4	61.90	11	64.80	62.50	-7	662	-1.06%
2018/08/08	1	65.40	0	0.00	65.10	1	645	0.15%
2018/08/03	0	0.00	1	64.70	65.00	-1	634	-0.16%
2018/08/02	0	0.00	1	63.80	63.70	-1	625	-0.16%
2018/08/01	0	0.00	5	65.00	64.70	-5	619	-0.81%
2018/07/31	0	0.00	2	64.00	65.10	-2	613	-0.33%
2018/07/30	1	63.00	8	64.96	63.00	-7	607	-1.15%
2018/07/26	0	0.00	1	64.30	64.00	-1	570	-0.18%
2018/07/23	6	60.25	1	60.00	60.00	5	559	0.89%
2018/07/20	5	64.68	3	65.37	61.80	2	550	0.36%
2018/07/19	4	66.45	3	66.57	66.40	1	518	0.19%
2018/07/18	14	65.36	20	65.70	66.50	-6	501	-1.20%
2018/07/17	7	64.56	3	64.00	62.80	4	443	0.90%
2018/07/05	1	58.50	0	0.00	58.40	1	419	0.24%
2018/07/03	0	0.00	3	60.60	58.70	-3	424	-0.71%
2018/07/02	1	61.10	0	0.00	60.70	1	428	0.23%
2018/06/29	1	62.80	0	0.00	61.90	1	424	0.24%
2018/06/28	3	62.27	10	62.94	62.20	-7	420	-1.66%
2018/06/27	0	0.00	2	63.10	62.20	-2	409	-0.49%
2018/06/26	2	61.50	1	61.50	60.60	1	397	0.25%
2018/06/25	0	0.00	10	61.00	61.00	-10	387	-2.58%
2018/06/21	5	58.80	0	0.00	59.20	5	382	1.31%
2018/06/20	1	56.90	0	0.00	57.10	1	385	0.26%
2018/06/15	1	60.00	0	0.00	59.80	1	386	0.26%
2018/06/14	0	0.00	5	62.10	62.00	-5	385	-1.30%
2018/06/13	0	0.00	5	64.40	62.50	-5	391	-1.28%
2018/06/12	0	0.00	9	64.13	63.00	-9	386	-2.33%
2018/06/11	4	63.15	5	63.84	63.60	-1	383	-0.26%
2018/06/08	0	0.00	5	61.20	60.50	-5	360	-1.39%
2018/06/07	1	59.50	1	61.60	59.60	0	375	0.00%
2018/06/06	3	61.60	1	61.00	61.30	2	383	0.52%
2018/06/05	12	63.55	8	63.25	61.20	4	377	1.06%
2018/06/04	0	0.00	2	60.30	60.30	-2	329	-0.61%
2018/06/01	0	0.00	2	54.50	54.90	-2	309	-0.65%
2018/05/18	7	50.10	0	0.00	50.50	7	338	2.07%
2018/05/16	4	52.00	0	0.00	51.70	4	349	1.14%
2018/04/27	5	50.00	0	0.00	51.00	5	511	0.98%
2018/04/26	4	51.10	0	0.00	50.30	4	517	0.77%
2018/04/24	17	48.48	0	0.00	48.10	17	535	3.17%
2018/04/23	4	51.10	1	51.40	51.10	3	541	0.55%
2018/04/20	1	52.20	0	0.00	52.40	1	582	0.17%
2018/04/18	0	0.00	4	51.50	51.50	-4	687	-0.58%
2018/04/17	4	51.65	2	54.80	51.30	2	704	0.28%
2018/04/16	0	0.00	2	55.15	54.60	-2	751	-0.27%
2018/04/13	1	55.20	0	0.00	55.40	1	821	0.12%
2018/04/02	0	0.00	1	56.20	55.80	-1	1,048	-0.10%
2018/03/30	1	55.50	0	0.00	55.40	1	1,120	0.09%
2018/03/28	2	55.85	0	0.00	55.60	2	1,230	0.16%
2018/03/26	3	56.10	1	56.40	56.10	2	1,277	0.16%
2018/03/23	1	57.00	0	0.00	56.20	1	1,291	0.08%
2018/03/21	2	58.60	0	0.00	58.50	2	1,338	0.15%
2018/03/20	6	59.57	0	0.00	59.60	6	1,357	0.44%
2018/03/19	5	60.88	2	61.10	60.90	3	1,402	0.21%
2018/03/14	3	63.73	5	63.22	64.00	-2	1,652	-0.12%
2018/03/13	1	63.90	6	63.83	62.50	-5	1,666	-0.30%
2018/03/12	1	62.20	5	62.00	63.00	-4	1,663	-0.24%
2018/03/08	1	59.90	0	0.00	59.60	1	1,668	0.06%
2018/03/07	5	60.00	0	0.00	59.00	5	1,674	0.30%
2018/03/06	1	61.00	0	0.00	60.80	1	1,692	0.06%
2018/03/01	5	62.50	1	62.00	62.00	4	1,789	0.22%
2018/02/26	4	61.03	4	61.28	61.80	0	1,888	0.00%
2018/02/23	1	60.60	0	0.00	60.10	1	1,893	0.05%
2018/02/22	0	0.00	1	57.30	59.00	-1	1,923	-0.05%
2018/02/21	10	56.95	0	0.00	56.80	10	1,927	0.52%
2018/02/09	0	0.00	8	53.46	56.50	-8	1,954	-0.41%
2018/02/08	5	56.24	0	0.00	56.00	5	1,994	0.25%
2018/02/07	9	57.18	0	0.00	56.50	9	2,001	0.45%
2018/02/06	5	56.20	10	54.64	54.60	-5	2,003	-0.25%
2018/02/05	4	59.50	0	0.00	60.50	4	1,984	0.20%
2018/02/02	0	0.00	4	61.60	61.60	-4	1,990	-0.20%
2018/02/01	2	61.60	2	62.55	61.00	0	2,019	0.00%
2018/01/31	0	0.00	0.1	61.20	61.70	-0.1	2,037	0.00%
2018/01/30	20	61.41	2	62.25	60.80	18	2,085	0.86%
2018/01/29	16	65.00	0	0.00	65.30	16	2,153	0.74%
2018/01/26	0	0.00	3	67.00	66.70	-3	2,245	-0.13%
2018/01/25	1	70.40	4	67.50	66.70	-3	2,340	-0.13%
2018/01/24	5	69.14	5	67.56	68.00	0	2,478	0.00%
2018/01/23	2	66.90	1	67.60	66.80	1	2,515	0.04%
2018/01/17	0	0.00	1	67.50	68.50	-1	2,509	-0.04%
2018/01/15	0	0.00	1	67.80	69.30	-1	2,502	-0.04%
2018/01/12	4.1	64.74	7	63.20	63.10	-2.9	2,464	-0.12%
2018/01/11	17	62.91	2	62.20	64.20	15	2,469	0.61%
2018/01/10	8	60.51	7	61.96	61.20	1	2,473	0.04%
2018/01/09	5	64.48	0	0.00	62.70	5	2,419	0.21%
2018/01/08	4	70.73	6	70.93	69.60	-2	2,354	-0.08%
2018/01/05	5	70.42	4	70.00	68.40	1	2,309	0.04%
2018/01/04	5	65.16	2	63.80	64.80	3	2,238	0.13%
2018/01/03	4	64.18	13	63.93	63.30	-9	2,217	-0.41%
2018/01/02	5	61.00	0	0.00	61.00	5	2,186	0.23%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析