維田 (6570)-富邦-高雄券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
50.4
漲跌
▲0.3
漲幅
+0.60%
成交量
84張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	50.60	0	0.00	50.40	1	909	0.11%
2024/11/04	1	52.60	1	53.10	52.10	0	957	0.00%
2024/10/24	1	54.40	0	0.00	54.00	1	994	0.10%
2024/10/18	1	55.00	0	0.00	54.30	1	1,060	0.09%
2024/09/26	4	59.48	4	57.55	57.50	0	1,650	0.00%
2024/09/25	1	60.60	0	0.00	59.20	1	1,647	0.06%
2024/09/20	5	58.12	4	57.70	57.40	1	1,611	0.06%
2024/09/19	3	56.30	3	56.83	58.00	0	1,600	0.00%
2024/09/18	2	56.40	2	56.25	55.40	0	1,581	0.00%
2024/09/16	4	57.38	4	57.50	57.40	0	1,573	0.00%
2024/09/13	3	57.10	3	57.80	57.70	0	1,567	0.00%
2024/09/12	9	58.72	9	57.21	56.80	0	1,557	0.00%
2024/09/11	6	55.22	8	56.63	57.50	-2	1,526	-0.13%
2024/09/10	9	57.12	10	55.27	54.50	-1	1,499	-0.07%
2024/09/09	14	57.70	16	57.96	57.80	-2	1,479	-0.13%
2024/09/06	2	59.40	1	59.30	59.30	1	1,463	0.07%
2024/09/05	2	62.80	0	0.00	61.80	2	1,445	0.14%
2024/09/04	1	64.50	0	0.00	63.00	1	1,399	0.07%
2024/08/27	0	0.00	1	68.10	69.20	-1	1,346	-0.07%
2024/08/26	0	0.00	2	68.00	67.50	-2	1,333	-0.15%
2024/08/23	1	71.00	1	72.60	71.60	0	1,312	0.00%
2024/08/22	0	0.00	3	72.53	73.00	-3	1,293	-0.23%
2024/08/21	10	75.59	2	70.50	71.20	8	1,252	0.64%
2024/08/20	3	72.70	6.2	72.57	72.70	-3.2	1,050	-0.30%
2024/08/19	0	0.00	0	66.10	66.10	0	960	0.00%
2024/08/16	0	0.00	0	60.10	60.10	0	948	0.00%
2024/08/15	0	0.00	0	54.70	54.70	0	941	0.00%
2024/08/14	0	0.00	1	48.55	49.75	-1	936	-0.11%
2024/08/13	0	0.00	1	48.60	48.30	-1	929	-0.11%
2024/08/07	0	0.00	1	51.30	51.60	-1	900	-0.11%
2024/08/06	1	48.35	0	0.00	48.25	1	895	0.11%
2024/08/02	1	56.80	0	0.00	55.60	1	876	0.11%
2024/07/26	2	58.50	0	0.00	58.50	2	839	0.24%
2024/07/22	4	62.40	2	63.70	60.60	2	825	0.24%
2024/07/19	0	0.00	3	67.97	65.20	-3	802	-0.37%
2024/07/18	8	71.78	11	72.40	71.00	-3	764	-0.39%
2024/07/17	4	69.18	12	70.82	71.00	-8	644	-1.24%
2024/07/16	1	67.90	7	66.49	67.50	-6	594	-1.01%
2024/07/15	1	69.00	3	67.60	66.80	-2	549	-0.36%
2024/07/12	17	68.62	4	69.93	68.30	13	471	2.76%
2024/07/11	7.2	64.96	6	64.98	65.80	1.2	310	0.37%
2024/07/10	0	0.00	2	59.90	59.90	-2	202	-0.99%
2024/07/09	4	56.18	0	0.00	54.50	4	154	2.59%
2024/07/08	0	0.00	6	58.45	58.60	-6	146	-4.10%
2024/07/04	0	0.00	5	54.60	54.60	-5	119	-4.18%
2024/07/02	2	53.95	0	0.00	54.00	2	119	1.67%
2024/06/27	1	52.50	0	0.00	52.50	1	114	0.87%
2024/06/25	4	52.50	0	0.00	53.00	4	116	3.45%
2024/06/21	2	53.45	0	0.00	53.30	2	117	1.71%
2024/06/06	1	56.10	0	0.00	56.00	1	136	0.73%
2024/05/30	0	0.00	1	53.50	53.00	-1	125	-0.80%
2024/05/29	0	0.00	2	54.10	53.80	-2	124	-1.61%
2024/05/27	1	55.20	1	55.80	55.80	0	115	0.00%
2024/05/22	1	54.10	0	0.00	54.00	1	113	0.88%
2024/05/13	1	53.60	0	0.00	53.30	1	114	0.87%
2024/04/22	1	54.50	0	0.00	54.50	1	104	0.96%
2024/04/18	1	54.90	0	54.70	55.60	1	103	0.97%
2024/04/10	1	57.00	0	0.00	55.80	1	96	1.03%
2024/04/09	1	54.60	0	0.00	54.90	1	90	1.10%
2024/03/29	1	53.90	0	0.00	53.10	1	87	1.14%
2024/03/05	1	52.20	0	0.00	52.40	1	62	1.61%
2024/02/22	2	53.10	0	0.00	53.30	2	62	3.20%
2023/11/29	0	52.30	0	0.00	52.30	0	147	0.00%
2023/11/10	0	0.00	1	50.30	49.65	-1	164	-0.61%
2023/11/09	1	50.90	0	0.00	50.70	1	162	0.62%
2023/10/25	0	0.00	1	51.80	51.80	-1	219	-0.45%
2023/10/17	0	0.00	1	54.00	53.40	-1	260	-0.38%
2023/10/12	1	54.10	0	0.00	54.30	1	295	0.34%
2023/10/06	3	60.93	1	60.60	60.00	2	294	0.68%
2023/10/05	0	0.00	1	59.20	58.50	-1	277	-0.36%
2023/09/22	0	0.00	1	54.20	54.70	-1	310	-0.32%
2023/09/21	0	0.00	1	54.20	53.90	-1	319	-0.31%
2023/09/19	0	0.00	2	54.50	54.80	-2	342	-0.58%
2023/09/11	1	54.20	0	0.00	54.00	1	378	0.26%
2023/09/06	0	0.00	1	58.90	58.70	-1	394	-0.25%
2023/09/01	0	0.00	1	58.30	58.70	-1	484	-0.21%
2023/08/28	1	57.00	0	0.00	57.00	1	549	0.18%
2023/08/25	1	58.80	0	0.00	58.70	1	565	0.18%
2023/08/24	0	0.00	0.3	58.60	58.60	-0.3	575	-0.06%
2023/08/18	1	60.00	0	0.00	59.20	1	613	0.16%
2023/08/14	0	0.00	1	57.10	57.10	-1	680	-0.15%
2023/08/11	0	0.00	1	58.50	58.50	-1	735	-0.14%
2023/08/02	1	65.40	0	0.00	64.80	1	1,213	0.08%
2023/07/26	0	0.00	2	69.60	69.30	-2	1,188	-0.17%
2023/07/25	2	72.20	0	0.00	71.10	2	1,186	0.17%
2023/07/21	0	0.00	5	71.60	71.50	-5	1,184	-0.42%
2023/07/20	1	69.80	0	0.00	68.90	1	1,182	0.08%
2023/07/17	2	71.80	0	0.00	71.70	2	1,201	0.17%
2023/07/14	0	0.00	1	67.30	68.50	-1	1,204	-0.08%
2023/07/10	1	66.70	0	0.00	66.40	1	1,255	0.08%
2023/07/06	0	0.00	1	68.40	68.70	-1	1,295	-0.08%
2023/07/05	3	70.40	0	0.00	70.00	3	1,305	0.23%
2023/07/04	2	70.05	1	70.00	70.10	1	1,304	0.08%
2023/06/29	0	0.00	5	67.76	68.90	-5	1,299	-0.38%
2023/06/27	5	68.90	0	0.00	68.70	5	1,302	0.38%
2023/06/26	1	70.90	0	0.00	70.80	1	1,300	0.08%
2023/06/19	0	0.00	2	72.95	72.30	-2	1,345	-0.15%
2023/06/16	0	0.00	5	71.80	71.80	-5	1,347	-0.37%
2023/06/15	7	71.83	9	72.38	72.10	-2	1,346	-0.15%
2023/06/14	0	0.00	5	72.00	71.70	-5	1,348	-0.37%
2023/06/12	0	0.00	4	71.23	70.80	-4	1,367	-0.29%
2023/06/09	17	72.51	4	71.93	71.30	13	1,398	0.93%
2023/06/08	1	73.40	1	74.10	73.80	0	1,386	0.00%
2023/06/07	1	71.70	0	0.00	74.10	1	1,366	0.07%
2023/06/05	0	0.00	2	70.45	71.20	-2	1,368	-0.15%
2023/05/31	2	69.50	0	0.00	69.10	2	1,369	0.15%
2023/05/30	1	68.60	0	0.00	69.00	1	1,372	0.07%
2023/05/26	1	66.30	0	0.00	65.60	1	1,475	0.07%
2023/05/24	2	66.80	0	0.00	66.70	2	1,697	0.12%
2023/05/23	0	0.00	3	67.20	67.50	-3	1,724	-0.17%
2023/05/22	2	67.40	0	0.00	67.20	2	1,722	0.12%
2023/05/19	0	0.00	1	68.10	66.30	-1	1,708	-0.06%
2023/05/18	1	70.40	0	0.00	67.70	1	1,693	0.06%
2023/05/17	1	68.20	1	66.80	68.60	0	1,661	0.00%
2023/05/16	1	64.50	0	0.00	64.50	1	1,611	0.06%
2023/05/12	3	66.50	2	65.00	65.70	1	1,593	0.06%
2023/05/11	25	74.73	24	74.96	71.90	1	1,517	0.07%
2023/05/10	2	71.90	2	71.90	72.80	0	1,399	0.00%
2023/05/09	2	68.60	5	66.92	69.70	-3	1,231	-0.25%
2023/05/03	0	0.00	1	63.50	63.40	-1	1,155	-0.09%
2023/05/02	2	63.60	0	0.00	63.80	2	1,158	0.17%
2023/04/26	3	59.73	0	0.00	60.80	3	1,150	0.26%
2023/04/25	1	62.30	0	0.00	61.30	1	1,143	0.09%
2023/04/21	0	0.00	3	64.13	63.20	-3	1,131	-0.27%
2023/04/20	4	63.60	32	64.54	64.00	-28	1,120	-2.50%
2023/04/19	0	0.00	5	67.90	66.30	-5	1,101	-0.45%
2023/04/17	4	65.92	1	65.40	66.50	3	1,062	0.29%
2023/04/14	1	63.40	0	0.00	63.10	1	1,031	0.10%
2023/04/10	5	60.30	2	62.65	62.90	3	964	0.31%
2023/04/07	0	0.00	2	60.40	60.10	-2	949	-0.21%
2023/03/30	2	59.10	0	0.00	59.40	2	942	0.21%
2023/03/29	0	0.00	0	59.20	58.60	0	941	0.00%
2023/03/27	0	0.00	4	60.60	60.50	-4	926	-0.43%
2023/03/23	4	62.55	7	61.66	62.10	-3	906	-0.33%
2023/03/22	1	61.20	1	60.51	60.50	0	878	0.00%
2023/03/16	0	58.00	1	58.80	58.80	-1	879	-0.11%
2023/03/15	0	60.30	25	59.22	58.60	-25	873	-2.86%
2023/03/13	12	57.99	1	58.00	58.30	11	830	1.32%
2023/03/10	0	0.00	1	58.50	58.30	-1	824	-0.12%
2023/03/08	0	0.00	2	60.70	61.20	-2	802	-0.25%
2023/03/07	1	59.40	5	61.42	59.30	-4	796	-0.50%
2023/03/06	4	62.20	0	0.00	61.60	4	769	0.52%
2023/03/03	4	61.30	2	61.85	61.70	2	761	0.26%
2023/03/02	2	62.20	12	61.33	60.90	-10	750	-1.33%
2023/03/01	2	59.70	10	60.09	60.60	-8	732	-1.09%
2023/02/24	11	60.91	8	61.26	60.80	3	704	0.43%
2023/02/23	20	57.93	21	58.60	58.40	-1	612	-0.16%
2023/02/22	18	56.62	3	57.23	57.00	15	533	2.81%
2023/02/21	5	52.90	2	53.50	55.20	3	386	0.78%
2023/02/20	26	50.30	0	0.00	50.20	26	361	7.19%
2023/02/14	5	49.31	0	0.00	49.30	5	402	1.24%
2023/02/10	0	0.00	14	48.26	48.35	-14	440	-3.18%
2023/02/09	5	50.00	1	50.10	50.10	4	434	0.92%
2023/02/03	0	49.30	0	0.00	48.85	0	439	0.00%
2023/02/02	10	49.05	0	0.00	49.15	10	441	2.26%
2023/01/16	0	0.00	1	46.80	46.80	-1	495	-0.20%
2023/01/05	0	0.00	1	47.60	47.10	-1	727	-0.14%
2022/12/21	0	0.00	1	46.00	46.25	-1	1,080	-0.09%
2022/12/19	1	47.10	0	0.00	47.00	1	1,116	0.09%
2022/12/12	2	46.40	0	0.00	46.55	2	1,249	0.16%
2022/12/09	2	47.63	2	47.30	47.30	0	1,259	0.00%
2022/12/05	1	50.30	0	0.00	50.20	1	1,338	0.07%
2022/12/01	0	0.00	1	49.70	48.90	-1	1,411	-0.07%
2022/11/25	4	47.73	0	0.00	47.45	4	1,700	0.24%
2022/11/24	3	47.67	0	0.00	48.00	3	1,747	0.17%
2022/11/21	2	47.38	0	0.00	47.35	2	1,849	0.11%
2022/11/16	3	47.05	0	0.00	47.05	3	1,883	0.16%
2022/11/11	0	0.00	1	47.00	46.80	-1	1,880	-0.05%
2022/11/10	0	0.00	1	46.80	46.25	-1	1,861	-0.05%
2022/11/08	7	46.35	0	0.00	45.55	7	1,828	0.38%
2022/11/04	1	45.50	1	45.10	45.65	0	1,825	0.00%
2022/11/03	0	0.00	1	45.20	45.20	-1	1,824	-0.05%
2022/11/02	2	45.45	1	44.60	44.95	1	1,824	0.05%
2022/10/31	2	43.68	1	43.15	43.25	1	1,811	0.06%
2022/10/27	0	0.00	1	43.85	44.30	-1	1,793	-0.06%
2022/10/25	5	45.03	4	45.28	44.90	1	1,775	0.06%
2022/10/21	1	48.00	0	0.00	47.55	1	1,736	0.06%
2022/10/19	2	50.40	1	50.40	50.10	1	1,706	0.06%
2022/10/17	1	51.90	1	51.90	51.90	0	1,656	0.00%
2022/10/14	5	52.52	3	52.70	52.70	2	1,628	0.12%
2022/10/13	4	51.25	2	49.60	49.00	2	1,575	0.13%
2022/10/12	3	51.30	2	50.80	52.50	1	1,492	0.07%
2022/10/11	1	50.00	0	0.00	48.65	1	1,436	0.07%
2022/10/07	0	0.00	3	50.90	51.30	-3	1,415	-0.21%
2022/10/06	7	53.21	3	54.00	52.50	4	1,390	0.29%
2022/10/05	0	0.00	1	51.00	52.00	-1	1,257	-0.08%
2022/10/04	0	0.00	2	48.10	49.15	-2	1,200	-0.17%
2022/10/03	2	47.23	0	0.00	47.25	2	1,186	0.17%
2022/09/30	0	0.00	1	48.00	48.40	-1	1,173	-0.09%
2022/09/28	1	46.50	0	0.00	45.80	1	1,143	0.09%
2022/09/27	3	47.40	4	47.58	47.90	-1	1,128	-0.09%
2022/09/26	0	0.00	1	45.60	45.55	-1	1,103	-0.09%
2022/09/23	1	48.00	1	48.65	48.00	0	1,083	0.00%
2022/09/22	2	50.30	0	0.00	50.80	2	1,061	0.19%
2022/09/21	2	51.75	0	0.00	51.50	2	1,040	0.19%
2022/09/20	0	0.00	5	52.86	53.80	-5	991	-0.50%
2022/09/19	1	52.70	6	52.30	51.50	-5	963	-0.52%
2022/09/16	2	51.10	1	51.40	51.10	1	940	0.11%
2022/09/15	8	53.06	5	52.46	52.00	3	924	0.32%
2022/09/14	0	0.00	2	52.20	51.70	-2	885	-0.23%
2022/09/13	7	52.06	0	0.00	52.50	7	872	0.80%
2022/09/12	1	51.80	1	53.10	52.50	0	840	0.00%
2022/09/08	35	53.65	40	52.28	51.40	-5	804	-0.62%
2022/09/07	6	49.43	0	0.00	49.65	6	727	0.83%
2022/09/06	4	49.05	1	50.00	49.75	3	706	0.42%
2022/09/05	0	0.00	9	50.12	48.15	-9	659	-1.36%
2022/09/02	7	54.46	38	56.13	51.70	-31	615	-5.04%
2022/09/01	38	55.79	12	53.68	57.20	26	488	5.32%
2022/08/31	7	52.31	8	52.71	52.00	-1	385	-0.26%
2022/08/30	16	51.20	3	51.33	50.10	13	333	3.90%
2022/08/26	6	51.63	21	52.66	51.60	-15	289	-5.17%
2022/08/25	18	51.17	2	51.30	51.30	16	219	7.29%
2022/07/25	0	0.00	1	39.30	39.50	-1	63	-1.58%
2022/04/08	0	0.00	3	41.90	42.15	-3	93	-3.21%
2022/03/16	2	42.30	0	0.00	42.50	2	112	1.77%
2022/02/16	1	43.75	0	0.00	43.50	1	119	0.83%
2022/02/07	1	42.00	0	0.00	42.70	1	132	0.75%
2022/01/17	1	41.80	1	42.75	42.85	0	141	0.00%
2022/01/11	0	0.00	2	45.33	45.70	-2	127	-1.57%
2022/01/10	1	43.75	0	0.00	44.35	1	120	0.83%
2022/01/07	0.1	43.20	0	0.00	43.60	0.1	117	0.04%
2022/01/05	0	0.00	2	43.50	43.50	-2	107	-1.86%
2022/01/04	0	0.00	1	42.60	42.70	-1	104	-0.96%
2021/12/15	1	39.65	1	39.25	39.25	0	91	0.00%
2021/12/14	2	38.80	0	0.00	38.35	2	89	2.25%
2021/12/13	0	0.00	5	39.10	38.50	-5	88	-5.64%
2021/12/07	2	36.75	0	0.00	36.95	2	102	1.95%
2021/12/06	3	36.97	0	0.00	36.75	3	108	2.77%
2021/11/17	0	0.00	1	37.60	38.10	-1	104	-0.95%
2021/11/15	5	37.75	0	0.00	37.75	5	99	5.03%
2021/11/11	1	36.90	0	0.00	36.55	1	87	1.15%
2021/10/01	0	0.00	3	31.17	31.45	-3	74	-4.03%
2021/09/15	3	34.25	0	0.00	33.70	3	73	4.06%
2021/06/08	0	0.00	5	32.12	31.30	-5	70	-7.06%
2021/06/07	5	30.35	0	0.00	33.35	5	65	7.63%
2020/09/07	0	0.00	2	36.93	38.00	-2	80	-2.47%
2020/08/27	0	0.00	1	36.30	36.30	-1	77	-1.29%
2020/08/11	0	0.00	5	36.17	37.30	-5	71	-6.99%
2020/08/10	0	0.00	3	39.00	39.00	-3	68	-4.37%
2020/08/07	2	44.55	0	0.00	43.30	2	64	3.08%
2020/07/30	3	45.67	0	0.00	45.50	3	54	5.55%
2020/07/29	2	44.80	0	0.00	45.40	2	52	3.80%
2020/07/28	2	45.38	0	0.00	45.50	2	52	3.80%
2020/07/15	1	43.80	0	0.00	44.20	1	47	2.09%
2020/07/14	1	44.80	0	0.00	44.80	1	46	2.16%
2020/06/29	0.1	45.00	0	0.00	41.60	0.1	28	0.35%
2019/10/14	0	0.00	1	41.45	41.45	-1	34	-2.90%
2019/09/24	1	41.90	0	0.00	41.30	1	40	2.48%
2019/03/12	0	0.00	5	31.30	31.25	-5	19	-25.02%
2018/10/23	0	0.00	1	26.40	26.40	-1	7	-13.52%
2018/03/30	2	29.05	0	0.00	29.00	2	37	5.30%
2018/03/05	0	0.00	1	28.20	28.30	-1	89	-1.12%
2018/01/03	0	0.00	10	27.80	27.85	-10	84	-11.77%