虹揚-KY (6573)-富邦-高雄券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/04	0	0.00	1	14.35	14.65	-1	206	-0.48%
2023/10/03	1	15.70	0	0.00	14.50	1	203	0.49%
2023/06/21	1	18.40	1	18.80	18.40	0	293	0.00%
2023/06/15	0	0.00	1	17.10	17.25	-1	279	-0.36%
2023/06/14	2	17.53	1	17.60	17.45	1	281	0.36%
2023/05/25	0	0.00	1	16.50	16.40	-1	341	-0.29%
2023/05/23	1	16.15	0	0.00	16.10	1	336	0.30%
2023/04/21	2	15.45	0	0.00	15.25	2	287	0.70%
2023/04/18	5	16.22	5	15.95	15.80	0	283	0.00%
2023/03/30	2	16.35	1	16.35	16.40	1	270	0.37%
2023/03/29	14	16.88	12	16.51	16.45	2	266	0.75%
2023/03/28	2	16.35	0	0.00	15.95	2	243	0.82%
2023/03/23	0	0.00	1	16.05	15.90	-1	245	-0.41%
2023/03/22	0	0.00	2	15.85	15.65	-2	239	-0.84%
2023/03/20	2	14.90	1	15.05	14.70	1	224	0.45%
2023/03/16	0	0.00	1	16.00	15.55	-1	211	-0.47%
2023/03/14	3	16.67	0	0.00	16.00	3	177	1.69%
2023/03/07	2	15.00	2	15.15	14.85	0	114	0.00%
2023/03/06	0	0.00	1	14.25	14.15	-1	104	-0.96%
2023/03/03	1	14.10	0	0.00	14.05	1	101	0.98%
2023/02/23	0	0.00	1	13.70	13.80	-1	92	-1.08%
2022/08/04	1	16.85	1	16.30	15.75	0	136	0.00%
2022/07/27	0	0.00	1	15.90	16.10	-1	120	-0.83%
2022/07/22	0	0.00	5	15.45	15.60	-5	114	-4.35%
2022/07/21	1	15.30	0	0.00	15.30	1	114	0.88%
2022/07/12	0	0.00	2	14.65	14.85	-2	116	-1.71%
2022/07/08	2	15.55	0	0.00	15.70	2	122	1.64%
2022/06/28	0	0.00	5.1	16.19	15.90	-5.1	248	-2.04%
2022/06/08	1	17.05	0	0.00	17.30	1	257	0.39%
2022/06/06	4	17.31	0	0.00	17.30	4	256	1.56%
2022/06/01	0	0.00	2	17.80	17.80	-2	260	-0.77%
2022/05/20	1	17.80	1	17.85	17.70	0	254	0.00%
2022/05/16	0	0.00	3	15.50	15.55	-3	239	-1.25%
2022/05/06	2	16.35	0	0.00	16.40	2	242	0.82%
2022/05/05	1	17.00	0	0.00	17.00	1	244	0.41%
2022/05/04	0	0.00	6	16.53	16.70	-6	246	-2.43%
2022/04/29	3	16.40	0	0.00	16.25	3	247	1.21%
2022/04/07	0	0.00	2	20.53	19.70	-2	253	-0.79%
2022/04/06	2	20.10	1	19.60	20.60	1	219	0.46%
2022/03/31	1	19.75	0	0.00	19.25	1	190	0.52%
2022/01/25	0	0.00	10	17.70	17.75	-10	839	-1.19%
2022/01/06	0	0.00	1	21.00	21.10	-1	1,004	-0.10%
2022/01/04	4	21.60	0	0.00	21.60	4	1,012	0.40%
2021/12/23	1	22.80	0	0.00	22.50	1	1,022	0.10%
2021/12/20	0	0.00	3	22.30	22.05	-3	1,038	-0.29%
2021/12/14	0	0.00	1	22.30	22.25	-1	1,210	-0.08%
2021/12/13	0	0.00	1	22.50	23.25	-1	1,219	-0.08%
2021/12/08	0	0.00	3	22.60	22.60	-3	1,237	-0.24%
2021/12/07	0	0.00	12	22.30	22.20	-12	1,238	-0.97%
2021/12/01	0	0.00	6	22.78	22.95	-6	1,251	-0.48%
2021/11/30	2	22.65	1	22.65	23.50	1	1,254	0.08%
2021/11/29	5	23.73	4	23.85	23.50	1	1,242	0.08%
2021/11/26	11	21.61	0	0.00	21.90	11	820	1.34%
2021/11/23	10	23.00	0	0.00	22.80	10	1,104	0.90%
2021/11/15	5	24.98	0	0.00	24.95	5	1,153	0.43%
2021/11/12	0	0.00	3	26.45	25.20	-3	1,148	-0.26%
2021/11/10	0	0.00	1	24.00	23.90	-1	1,147	-0.09%
2021/11/05	0	0.00	5	24.45	24.60	-5	1,163	-0.43%
2021/11/01	0	0.00	1	26.30	25.70	-1	1,184	-0.08%
2021/10/29	0	0.00	1	25.00	24.45	-1	1,166	-0.09%
2021/10/27	5	24.05	0	0.00	24.30	5	1,173	0.43%
2021/10/26	0	0.00	1	24.00	23.70	-1	1,195	-0.08%
2021/10/25	1	24.40	0	0.00	24.40	1	1,198	0.08%
2021/10/22	1	23.80	4	24.14	23.65	-3	1,220	-0.25%
2021/10/21	1	24.30	1	24.65	24.90	0	1,210	0.00%
2021/10/20	1	22.40	1	22.65	22.65	0	1,251	0.00%
2021/10/13	1	20.75	0	0.00	20.35	1	1,356	0.07%
2021/10/12	0	0.00	1	20.55	20.55	-1	1,364	-0.07%
2021/10/07	1	20.30	0	0.00	20.65	1	1,406	0.07%
2021/10/06	3	19.62	0	0.00	19.65	3	1,458	0.21%
2021/09/27	0	0.00	1	22.25	22.00	-1	1,837	-0.05%
2021/09/24	0	0.00	5	22.54	23.05	-5	1,842	-0.27%
2021/09/13	4	22.65	0	0.00	22.60	4	1,662	0.24%
2021/09/10	3	22.90	3	22.80	22.90	0	1,652	0.00%
2021/09/08	2	22.35	0	0.00	22.35	2	1,651	0.12%
2021/09/07	0	0.00	3	23.10	23.05	-3	1,652	-0.18%
2021/09/06	2	23.75	0	0.00	23.60	2	1,652	0.12%
2021/09/03	0	0.00	3	25.10	24.75	-3	1,646	-0.18%
2021/09/02	3	25.00	1	25.15	24.75	2	1,638	0.12%
2021/09/01	2	26.85	0	0.00	26.00	2	1,624	0.12%
2021/08/31	0	0.00	1	27.35	26.55	-1	1,594	-0.06%
2021/08/30	4	27.60	4	27.90	28.00	0	1,565	0.00%
2021/08/27	5	26.03	8	26.48	26.80	-3	1,509	-0.20%
2021/08/26	1	24.60	0	0.00	24.40	1	1,318	0.08%
2021/08/25	0	0.00	1	25.30	24.90	-1	1,310	-0.08%
2021/08/24	1	24.80	0	0.00	23.75	1	1,294	0.08%
2021/08/18	0	0.00	1	21.00	22.85	-1	1,248	-0.08%
2021/08/10	3	23.85	0	0.00	24.40	3	1,196	0.25%
2021/08/05	1	26.50	0	0.00	26.50	1	1,163	0.09%
2021/07/30	5	27.00	10	27.00	25.60	-5	1,143	-0.44%
2021/07/29	2	26.50	0	0.00	27.50	2	1,117	0.18%
2021/07/28	5	26.20	0	0.00	26.90	5	1,109	0.45%
2021/07/27	14	29.00	1	28.25	28.50	13	1,087	1.19%
2021/07/23	2	32.00	0	0.00	32.00	2	992	0.20%
2021/07/21	5	31.60	1	32.25	31.40	4	954	0.42%
2021/07/20	5	32.50	0	0.00	32.85	5	953	0.52%
2021/07/19	1	32.40	3	33.00	33.70	-2	940	-0.21%
2021/07/16	1	31.50	5.3	30.69	31.70	-4.3	930	-0.47%
2021/07/14	3	27.90	3	28.80	28.10	0	929	0.00%
2021/07/13	5	33.85	0	0.00	30.40	5	922	0.54%
2021/07/12	3	30.38	5	32.65	32.90	-2	905	-0.22%
2021/07/09	5	28.33	5	28.48	30.05	0	874	0.00%
2021/07/08	4.1	28.54	61	28.88	28.85	-56.9	827	-6.87%
2021/07/07	74	28.03	14	27.55	28.10	60	743	8.07%
2021/07/02	11	19.74	4	19.74	21.15	7	613	1.14%
2021/07/01	0	0.00	3	19.60	19.25	-3	596	-0.50%
2021/06/30	7	19.79	2	20.10	19.95	5	590	0.85%
2021/06/28	5	19.84	2	19.95	19.70	3	585	0.51%
2021/06/25	1	19.20	1	19.40	19.55	0	584	0.00%
2021/06/18	3	19.88	3	20.02	19.65	0	638	0.00%
2021/06/17	3	19.37	3	19.48	19.55	0	658	0.00%
2021/06/16	1	20.15	4	20.13	19.50	-3	725	-0.41%
2021/06/15	2	19.45	0	0.00	19.70	2	772	0.26%
2021/06/07	0	0.00	1	17.55	17.60	-1	790	-0.13%
2021/06/04	1	18.60	0	0.00	17.95	1	809	0.12%
2021/06/03	2	18.88	4	19.55	18.85	-2	842	-0.24%
2021/06/02	0	0.00	2	18.20	18.70	-2	828	-0.24%
2021/06/01	1	16.90	1	16.95	17.00	0	814	0.00%
2021/05/31	1	16.80	2	16.85	16.70	-1	816	-0.12%
2021/05/27	2	16.05	2	16.33	16.20	0	820	0.00%
2021/05/25	2	16.18	1	16.25	16.10	1	826	0.12%
2021/05/24	0	0.00	1	16.00	16.10	-1	829	-0.12%
2021/05/21	1	15.30	1	15.40	15.55	0	838	0.00%
2021/05/19	2	15.73	1	15.70	15.45	1	842	0.12%
2021/05/18	2	15.00	3	15.07	15.50	-1	845	-0.12%
2021/05/17	5	14.20	4	14.58	14.10	1	845	0.12%
2021/05/14	5	15.06	3	15.30	15.05	2	839	0.24%
2021/05/13	4	15.49	3	15.52	15.35	1	833	0.12%
2021/05/12	3	17.07	2	17.00	15.95	1	828	0.12%
2021/05/10	1	19.90	1	20.05	19.60	0	804	0.00%
2021/05/06	1	19.70	2	19.83	19.55	-1	805	-0.12%
2021/05/05	1	20.00	1	19.95	19.75	0	803	0.00%
2021/05/04	1	21.05	1	20.85	19.60	0	801	0.00%
2021/04/29	2	22.18	1	22.35	21.70	1	787	0.13%
2021/04/28	1	22.65	1	22.75	22.55	0	781	0.00%
2021/04/27	4	22.70	6	22.32	23.60	-2	775	-0.26%
2021/04/26	3	22.27	2	22.50	21.85	1	755	0.13%
2021/04/23	1	20.50	0	0.00	20.90	1	737	0.14%
2021/04/22	0	0.00	4	20.68	20.25	-4	748	-0.53%
2021/04/21	2	21.90	1	22.45	21.45	1	757	0.13%
2021/04/20	2	21.73	1	21.85	22.45	1	788	0.13%
2021/04/19	0	0.00	5	21.70	21.65	-5	863	-0.58%
2021/04/16	12	21.73	7	21.58	22.00	5	856	0.58%
2021/04/15	2	20.33	1	19.90	20.50	1	841	0.12%
2021/04/14	0	0.00	1	20.20	19.65	-1	832	-0.12%
2021/04/09	2	19.73	1	19.90	19.90	1	791	0.13%
2021/04/08	1	19.00	2	18.78	19.45	-1	775	-0.13%
2021/04/06	3	18.32	20	18.05	18.30	-17	759	-2.24%
2021/04/01	3	17.93	2	17.90	17.60	1	762	0.13%
2021/03/31	0	0.00	1	17.90	18.00	-1	759	-0.13%
2021/03/30	2	18.03	1	17.90	17.55	1	755	0.13%
2021/03/29	0	0.00	4.1	18.31	17.95	-4.1	753	-0.55%
2021/03/26	2	17.45	0	0.00	18.10	2	750	0.27%
2021/03/24	3	17.92	2	17.80	17.80	1	740	0.14%
2021/03/23	6	18.74	3	18.35	17.85	3	742	0.40%
2021/03/22	8	20.29	7	20.13	19.80	1	704	0.14%
2021/03/19	12	20.05	8	20.62	20.90	4	678	0.59%
2021/03/18	4	19.74	8	19.66	20.10	-4	610	-0.66%
2021/03/17	3	18.38	0	0.00	18.30	3	561	0.53%
2021/03/16	1	18.85	0	0.00	18.50	1	564	0.18%
2021/03/15	6	18.53	0	0.00	18.65	6	552	1.09%
2021/03/12	0	0.00	2	18.28	18.30	-2	547	-0.37%
2021/03/11	1	19.00	0	0.00	18.50	1	545	0.18%
2021/03/10	3	18.53	3	18.80	18.45	0	535	0.00%
2021/03/09	2	18.13	5	18.55	18.20	-3	513	-0.58%
2021/03/08	0	0.00	1	17.70	17.75	-1	476	-0.21%
2021/03/05	2	17.10	2	17.60	17.10	0	482	0.00%
2021/03/03	0	0.00	3	17.27	17.30	-3	477	-0.63%
2021/03/02	0	0.00	1	18.00	17.30	-1	477	-0.21%
2021/02/26	1	17.35	0	0.00	17.25	1	474	0.21%
2021/02/25	3	17.60	1	18.20	17.65	2	481	0.42%
2021/02/24	1	17.55	2	17.80	17.35	-1	477	-0.21%
2021/02/23	3	17.72	0	0.00	17.55	3	472	0.63%
2021/02/22	2	17.33	0	0.00	17.30	2	462	0.43%
2021/02/18	2	16.70	2	16.73	16.70	0	448	0.00%
2021/02/17	0	0.00	1	16.00	16.05	-1	441	-0.23%
2021/02/03	0	0.00	5	15.92	15.75	-5	445	-1.12%
2021/02/02	0	0.00	1	16.00	15.90	-1	450	-0.22%
2021/02/01	1	15.90	0	0.00	15.60	1	449	0.22%
2021/01/29	1	16.30	0	0.00	15.85	1	447	0.22%
2021/01/28	0	0.00	1	15.65	15.65	-1	441	-0.23%
2021/01/26	1	15.85	0	0.00	15.30	1	438	0.23%
2021/01/25	0	0.00	1	15.75	15.75	-1	436	-0.23%
2021/01/22	0	0.00	1	15.25	15.35	-1	435	-0.23%
2021/01/20	2	15.80	1	15.50	15.50	1	426	0.23%
2021/01/19	1	16.25	0	0.00	16.05	1	420	0.24%
2021/01/18	1	16.00	2	16.20	16.20	-1	417	-0.24%
2021/01/15	2	16.93	0	0.00	16.40	2	412	0.49%
2021/01/14	1	17.95	1	17.90	17.80	0	394	0.00%
2021/01/13	1	18.50	0	0.00	18.15	1	371	0.27%
2021/01/12	9	18.18	60	18.00	17.55	-51	326	-15.64%
2021/01/06	0	0.00	2	15.90	15.60	-2	241	-0.83%
2021/01/05	2	15.70	0	0.00	15.60	2	234	0.85%
2020/12/18	0	0.00	1	15.75	15.35	-1	213	-0.47%
2020/12/14	0	0.00	1	14.90	14.90	-1	240	-0.42%
2020/12/08	1	14.85	0	0.00	14.85	1	230	0.43%
2020/11/27	1	15.15	1	15.15	15.15	0	219	0.00%
2020/11/23	0	0.00	2	14.93	15.05	-2	219	-0.91%
2020/11/02	1	15.05	0	0.00	15.05	1	241	0.41%
2020/10/13	1	15.70	0	0.00	15.70	1	270	0.37%
2020/09/30	1	15.30	0	0.00	15.30	1	410	0.24%
2020/09/21	2	16.95	2	16.95	16.70	0	499	0.00%
2020/08/19	10	16.05	1	16.00	16.00	9	513	1.75%
2020/07/28	0	0.00	2	16.35	16.50	-2	506	-0.40%
2020/07/27	0	0.00	1	17.60	16.65	-1	500	-0.20%
2020/07/23	0	0.00	1	17.20	17.05	-1	478	-0.21%
2020/07/22	50	17.10	0	0.00	17.05	50	471	10.60%
2020/07/15	0	0.00	2	18.15	18.20	-2	430	-0.47%
2020/07/14	0	0.00	1	18.05	17.95	-1	421	-0.24%
2020/07/07	12	19.33	10	19.27	19.25	2	280	0.71%
2020/07/06	2	19.00	0	0.00	19.00	2	248	0.80%
2020/07/02	0	0.00	1	17.30	17.20	-1	207	-0.48%
2020/07/01	1	17.50	0	0.00	17.25	1	204	0.49%
2020/06/24	0	0.00	3	17.90	18.00	-3	186	-1.61%
2020/06/23	0	0.00	3	18.62	18.30	-3	183	-1.64%
2020/06/22	11	20.33	3	19.05	19.05	8	176	4.54%
2020/06/17	0.1	17.25	0	0.00	17.25	0.1	107	0.06%
2020/06/15	0	19.00	0	0.00	18.05	0	106	0.03%
2020/04/01	0	0.00	2	14.40	14.35	-2	92	-2.16%
2020/03/27	0	0.00	3	14.00	13.95	-3	96	-3.10%
2020/03/26	5	13.40	0	0.00	13.70	5	110	4.52%
2020/03/12	0	0.00	2	19.90	19.90	-2	116	-1.72%
2020/03/11	0	0.00	8	20.14	20.20	-8	125	-6.39%
2020/02/07	10	20.55	0	0.00	20.50	10	153	6.52%
2020/01/15	3	24.87	3	25.07	24.65	0	139	0.00%
2020/01/07	1	24.10	0	0.00	24.10	1	134	0.74%
2019/12/25	0	0.00	1	25.60	25.50	-1	124	-0.81%
2019/12/24	2	26.25	2	25.45	25.75	0	123	0.00%
2019/12/23	1	26.45	1	26.75	25.30	0	118	0.00%
2019/12/20	1	25.20	0	0.00	24.90	1	104	0.96%
2019/12/18	1	25.55	0	0.00	24.65	1	102	0.98%
2019/11/06	1	25.50	0	0.00	25.10	1	71	1.40%
2019/07/18	0	0.00	2	26.95	26.95	-2	74	-2.67%
2019/05/22	2	24.25	0	0.00	24.35	2	169	1.18%
2019/05/02	2	28.18	2	28.33	28.50	0	175	0.00%
2019/04/23	0	0.00	3	30.05	29.10	-3	192	-1.56%
2019/04/22	2	32.00	0	0.00	30.05	2	187	1.07%
2019/04/19	1	31.20	0	0.00	31.90	1	163	0.61%
2019/03/29	0	0.00	5	27.00	26.50	-5	122	-4.10%
2019/03/28	2	27.00	0	0.00	27.15	2	120	1.66%
2019/03/14	3	24.00	0	0.00	23.90	3	103	2.89%
2019/01/24	1	27.00	1	27.65	26.30	0	85	0.00%
2018/12/26	0	0.00	1	22.35	21.50	-1	90	-1.10%
2018/09/03	0	0.00	2	49.00	47.50	-2	276	-0.72%
2018/08/31	0	0.00	2	48.65	48.80	-2	276	-0.72%
2018/08/30	2	48.35	2	50.00	48.05	0	277	0.00%
2018/08/29	1	48.95	0	0.00	49.00	1	277	0.36%
2018/08/28	5	47.30	0	0.00	46.95	5	270	1.85%
2018/08/24	3	49.00	0	0.00	48.00	3	288	1.04%
2018/08/23	5	46.94	2	47.18	47.05	3	284	1.05%
2018/08/22	15	47.28	0	0.00	46.65	15	283	5.29%
2018/08/16	0	0.00	2	44.65	46.00	-2	276	-0.72%
2018/08/15	0	0.00	3	44.57	44.55	-3	273	-1.10%
2018/08/09	5	50.72	8	48.84	49.05	-3	271	-1.11%
2018/08/08	0	0.00	15	48.97	50.00	-15	269	-5.57%
2018/06/28	0	0.00	2	46.50	46.25	-2	285	-0.70%
2018/06/22	1	50.40	0	0.00	50.00	1	294	0.34%
2018/06/19	1	48.30	0	0.00	48.55	1	268	0.37%
2018/06/12	2	51.20	1	50.90	51.50	1	271	0.37%
2018/06/08	0	0.00	2	47.80	47.75	-2	263	-0.76%
2018/06/05	0	0.00	7	50.26	48.15	-7	265	-2.64%
2018/06/01	4	52.40	3	53.00	51.50	1	263	0.38%
2018/05/28	0	0.00	4	44.78	44.70	-4	253	-1.58%
2018/05/24	0	0.00	3	45.00	45.00	-3	256	-1.17%
2018/05/03	2	51.45	4	52.25	52.80	-2	231	-0.86%
2018/04/23	2	48.10	4	48.65	47.20	-2	233	-0.86%
2018/04/20	3	48.60	0	0.00	48.80	3	239	1.25%
2018/04/19	1	50.20	2	52.50	49.20	-1	240	-0.42%
2018/04/18	2	52.00	0	0.00	51.10	2	251	0.80%
2018/03/12	0	0.00	1	61.40	61.50	-1	427	-0.23%
2018/03/08	0	0.00	1	61.80	64.10	-1	446	-0.22%
2018/03/06	2	61.60	0	0.00	61.30	2	468	0.43%
2018/03/05	0	0.00	4	61.50	61.10	-4	473	-0.85%
2018/03/02	4	65.08	2	64.30	65.00	2	485	0.41%
2018/02/22	0	0.00	1	59.10	60.40	-1	555	-0.18%
2018/02/09	1	52.10	0	0.00	54.60	1	618	0.16%
2018/02/07	0	0.00	1	58.70	58.00	-1	657	-0.15%
2018/02/06	0	0.00	5	57.80	57.00	-5	682	-0.73%
2018/02/01	2	65.10	0	0.00	65.20	2	795	0.25%
2018/01/29	5	63.50	0	0.00	63.50	5	923	0.54%
2018/01/24	2	64.70	0	0.00	65.10	2	1,055	0.19%
2018/01/12	0	0.00	1	68.80	68.20	-1	1,234	-0.08%
2018/01/11	1	66.90	0	0.00	69.70	1	1,234	0.08%
2018/01/08	0	0.00	1	66.60	65.50	-1	1,283	-0.08%
2018/01/04	0	0.00	1	68.10	68.80	-1	1,319	-0.08%