逸達 (6576)-富邦-高雄券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股▼0.23%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	94.20	95.10	0	321	0.00%
2024/04/23	0	94.40	0	0.00	94.10	0	327	0.00%
2024/04/19	0	93.90	6	94.13	93.60	-6	339	-1.77%
2024/04/16	0	0.00	15	96.41	96.80	-15	334	-4.49%
2024/04/15	0	0.00	1	98.00	98.30	-1	331	-0.30%
2024/04/12	1	99.20	0	0.00	99.40	1	331	0.30%
2024/03/26	0	96.60	0	0.00	96.60	0	364	0.00%
2024/03/25	0	96.90	0	0.00	96.90	0	372	0.00%
2024/03/22	0	96.00	0	0.00	95.50	0	373	0.00%
2024/03/21	1	94.90	0	0.00	95.00	1	378	0.26%
2024/03/20	0	95.40	0	0.00	94.90	0	380	0.00%
2024/03/08	0	0.00	1	97.50	95.70	-1	372	-0.27%
2024/03/06	1	100.00	0	0.00	100.00	1	355	0.28%
2024/02/29	0.2	105.20	0	0.00	105.50	0.2	344	0.05%
2024/02/22	0	0.00	0.1	102.00	102.00	-0.1	352	-0.03%
2024/02/21	2	104.25	1	103.50	104.00	1	348	0.29%
2024/02/20	0	0.00	1	105.00	106.00	-1	340	-0.29%
2024/02/19	1.3	101.21	0	0.00	107.00	1.3	322	0.41%
2024/02/16	0	97.00	0	0.00	97.80	0	288	0.01%
2024/02/15	0.1	95.40	0	0.00	96.00	0.1	284	0.04%
2024/01/16	0.2	97.80	0	0.00	97.00	0.2	289	0.05%
2024/01/12	0	0.00	1	95.50	95.90	-1	275	-0.36%
2024/01/11	0	95.70	0.5	95.40	95.90	-0.5	274	-0.18%
2024/01/03	0	95.00	0	0.00	95.10	0	263	0.01%
2023/12/29	0.5	96.27	0	0.00	96.20	0.5	259	0.19%
2023/12/25	0.1	95.10	0	0.00	95.70	0.1	248	0.04%
2023/12/22	1	97.20	1	95.00	96.00	0	238	0.00%
2023/12/21	0.1	90.69	0	0.00	90.60	0.1	216	0.03%
2023/12/11	0	0.00	0	88.10	88.50	0	192	0.00%
2023/12/08	0	0.00	0.3	87.50	87.90	-0.3	193	-0.17%
2023/12/05	0	89.50	0	0.00	88.50	0	189	0.02%
2023/11/30	0	0.00	1	90.70	89.20	-1	180	-0.55%
2023/11/23	0	0.00	3	89.70	89.50	-3	174	-1.72%
2023/11/17	1	84.30	0	0.00	84.20	1	146	0.68%
2023/11/10	0	0.00	1	85.10	84.60	-1	150	-0.67%
2023/11/09	0	0.00	1	86.70	86.00	-1	144	-0.69%
2023/11/03	1	84.20	0	84.10	84.10	1	154	0.65%
2023/10/20	0	81.50	0	0.00	80.90	0	167	0.00%
2023/10/18	0	81.33	1	80.40	80.70	-1	178	-0.56%
2023/10/11	0	82.70	0	0.00	82.20	0	205	0.00%
2023/10/05	0	0.00	2	82.15	82.00	-2	222	-0.90%
2023/10/03	0	81.50	0	0.00	81.60	0	254	0.00%
2023/10/02	1	81.80	0	0.00	82.20	1	272	0.37%
2023/09/27	1	80.20	0	0.00	80.00	1	288	0.35%
2023/09/26	1	80.00	0	0.00	79.90	1	294	0.34%
2023/09/12	1	80.00	0	0.00	80.00	1	398	0.25%
2023/09/11	0	79.90	0	0.00	79.90	0	403	0.00%
2023/09/08	0	0.00	1	80.90	80.90	-1	409	-0.24%
2023/09/05	0	0.00	6	81.70	81.70	-6	433	-1.38%
2023/08/31	0	81.60	0	0.00	81.30	0	437	0.00%
2023/08/30	1	81.50	0	0.00	81.30	1	440	0.23%
2023/08/29	1	80.00	0	0.00	80.40	1	443	0.23%
2023/08/28	0	0.00	0.1	78.00	77.90	-0.1	443	-0.02%
2023/08/22	0	0.00	0.1	78.00	77.70	-0.1	472	-0.02%
2023/08/18	1	78.00	0	0.00	78.00	1	476	0.21%
2023/08/17	1	77.80	0	0.00	78.10	1	477	0.21%
2023/08/14	0.1	75.93	0	0.00	76.40	0.1	491	0.02%
2023/08/11	1	78.00	0	0.00	77.90	1	488	0.20%
2023/08/10	2.1	78.30	0	0.00	78.00	2.1	488	0.42%
2023/08/09	0.1	80.48	0	0.00	80.00	0.1	487	0.03%
2023/08/08	0	81.50	0	0.00	80.70	0	492	0.01%
2023/08/07	1	81.50	1	81.30	81.40	0	505	0.00%
2023/08/04	4.1	81.00	0	0.00	81.40	4.1	510	0.81%
2023/08/02	0	81.50	0	0.00	81.30	0	513	0.01%
2023/07/27	0	83.50	0	0.00	83.40	0	518	0.00%
2023/07/26	1.1	83.51	1	83.70	83.30	0.1	524	0.03%
2023/07/24	0	0.00	3	84.00	84.00	-3	526	-0.57%
2023/07/21	0.4	86.00	0	0.00	84.70	0.4	535	0.07%
2023/07/20	4	86.10	0	0.00	85.80	4	546	0.73%
2023/07/19	0	86.10	0	0.00	85.50	0	551	0.00%
2023/07/18	1	84.80	0	0.00	84.60	1	561	0.18%
2023/07/14	1	86.50	0	0.00	86.40	1	584	0.17%
2023/07/13	1	83.40	3	84.00	84.30	-2	587	-0.34%
2023/07/12	0	0.00	1	84.60	84.00	-1	592	-0.17%
2023/07/11	1	87.20	0.1	87.60	87.20	1	588	0.16%
2023/07/10	5.9	89.12	1.1	89.61	89.00	4.8	589	0.81%
2023/07/07	0	0.00	0.2	86.40	89.00	-0.2	597	-0.03%
2023/07/05	0.3	86.86	2	87.00	86.60	-1.8	614	-0.28%
2023/07/04	0	0.00	1	83.00	83.10	-1	645	-0.15%
2023/07/03	0.2	83.20	0	0.00	83.50	0.2	713	0.02%
2023/06/30	1.2	83.24	2.1	83.38	83.60	-0.9	716	-0.13%
2023/06/27	1	88.10	0	0.00	88.00	1	675	0.15%
2023/06/26	0	0.00	1	86.20	85.80	-1	683	-0.15%
2023/06/21	0	84.00	2	83.40	84.00	-2	694	-0.28%
2023/06/16	1	83.70	0	0.00	83.20	1	766	0.13%
2023/06/14	0	83.30	0	0.00	83.20	0	810	0.00%
2023/06/13	2	84.75	1	84.90	84.80	1	832	0.12%
2023/06/07	1	82.30	0	0.00	82.30	1	905	0.11%
2023/06/02	1	82.69	0	0.00	82.20	1	962	0.11%
2023/06/01	2	82.75	0	0.00	82.70	2	985	0.20%
2023/05/31	4	84.20	0	0.00	83.70	4	1,035	0.39%
2023/05/30	0	83.50	0	0.00	83.70	0	1,043	0.00%
2023/05/29	0	82.60	0	0.00	82.50	0	1,045	0.00%
2023/05/26	1.4	80.75	1	80.70	80.80	0.4	1,060	0.03%
2023/05/19	0	0.00	0.2	88.40	88.40	-0.2	1,072	-0.02%
2023/05/18	0.2	86.85	0	0.00	86.70	0.2	1,067	0.02%
2023/05/15	0	0.00	0.2	87.10	86.60	-0.2	1,068	-0.02%
2023/05/12	0.2	83.83	0	0.00	85.00	0.2	1,068	0.01%
2023/05/11	0.2	86.16	1	87.10	84.70	-0.8	1,075	-0.08%
2023/05/10	0	89.40	0	0.00	88.90	0	1,065	0.00%
2023/05/08	1	91.70	0	0.00	91.50	1	1,064	0.09%
2023/05/05	3	91.40	2	91.30	91.40	1	1,068	0.09%
2023/05/03	0	0.00	1	91.20	91.10	-1	1,092	-0.09%
2023/04/28	2	91.70	1	91.70	92.10	1	1,096	0.09%
2023/04/26	0	0.00	7	89.33	89.90	-7	1,094	-0.64%
2023/04/25	0.1	90.33	7.3	92.02	90.00	-7.2	1,083	-0.67%
2023/04/24	1	93.95	2	92.25	93.00	-1	1,068	-0.09%
2023/04/21	0	93.40	0	0.00	92.60	0	1,062	0.00%
2023/04/20	0	0.00	1	95.60	95.60	-1	1,052	-0.09%
2023/04/19	2	98.80	0	0.00	98.00	2	1,044	0.19%
2023/04/18	0	0.00	1	100.00	99.10	-1	1,020	-0.10%
2023/04/17	0	103.00	0	0.00	101.00	0	1,009	0.00%
2023/04/14	1	103.50	0	0.00	102.50	1	999	0.10%
2023/04/12	1	100.00	0	0.00	104.50	1	984	0.10%
2023/04/07	3.2	109.81	5.5	111.82	110.00	-2.3	918	-0.25%
2023/04/06	2	118.75	2.4	123.68	115.50	-0.4	878	-0.04%
2023/03/31	0	0.00	3.3	120.54	121.00	-3.3	806	-0.41%
2023/03/30	1	120.00	1	117.50	119.00	0	801	0.00%
2023/03/28	1	121.00	2	123.50	121.50	-1	805	-0.12%
2023/03/27	5	123.40	0	0.00	123.00	5	808	0.62%
2023/03/24	2	120.75	1	120.50	120.00	1	799	0.13%
2023/03/23	2	124.00	3	122.17	120.50	-1	791	-0.13%
2023/03/22	1	127.50	0	0.00	127.00	1	746	0.13%
2023/03/21	1.3	128.23	0.1	128.50	127.00	1.2	733	0.16%
2023/03/20	1.5	130.00	31	130.48	129.50	-29.5	718	-4.10%
2023/03/17	4.1	127.80	0	0.00	129.00	4.1	702	0.58%
2023/03/16	4	128.00	1.3	126.23	126.50	2.7	685	0.39%
2023/03/15	3	127.50	0	0.00	127.50	3	684	0.44%
2023/03/14	0.1	125.62	0	0.00	125.00	0.1	690	0.01%
2023/03/13	3	121.67	0	0.00	124.50	3	688	0.44%
2023/03/10	24.3	126.22	1.3	125.60	125.00	23.1	662	3.48%
2023/03/09	2	123.75	1	124.00	124.00	1	637	0.16%
2023/03/08	8.1	124.31	4	122.50	124.50	4.1	622	0.66%
2023/03/07	4.2	121.93	0.7	122.79	122.00	3.5	598	0.58%
2023/03/06	17.1	118.41	0	0.00	119.50	17.1	577	2.96%
2023/03/03	2.6	118.06	2	115.25	119.00	0.6	561	0.11%
2023/03/01	0	0.00	1	105.00	107.00	-1	518	-0.19%
2023/02/24	1	105.50	0	0.00	104.50	1	516	0.19%
2023/02/23	1	110.00	3	108.83	109.50	-2	502	-0.40%
2023/02/20	1	105.00	0	0.00	106.00	1	500	0.20%
2023/02/17	2	106.75	0	0.00	107.00	2	489	0.41%
2023/02/13	0	0.00	4	107.50	107.50	-4	486	-0.82%
2023/02/10	1	107.50	0	0.00	107.50	1	488	0.20%
2023/02/09	1	109.50	4	110.13	109.00	-3	484	-0.62%
2023/02/08	4	107.50	1	106.50	107.00	3	470	0.64%
2023/02/07	0	105.50	0	0.00	105.50	0	465	0.00%
2023/02/06	1	103.50	3	104.00	105.00	-2	463	-0.43%
2023/02/03	0.2	107.00	2	104.50	105.50	-1.8	456	-0.40%
2023/02/02	0	0.00	3	107.00	107.50	-3	445	-0.67%
2023/01/31	3.1	98.95	0	0.00	99.30	3.1	416	0.74%
2023/01/17	0.1	95.10	0	0.00	94.70	0.1	410	0.02%
2023/01/16	0.1	96.00	0	0.00	95.40	0.1	408	0.02%
2023/01/10	0	0.00	1.4	94.04	93.80	-1.4	401	-0.35%
2023/01/09	1	92.20	0	0.00	92.50	1	398	0.25%
2023/01/03	0	93.15	1	93.10	93.50	-1	413	-0.24%
2022/12/29	1	91.00	0	0.00	91.20	1	413	0.24%
2022/12/23	0	0.00	1	90.70	91.20	-1	417	-0.24%
2022/12/22	1	90.50	0	0.00	90.90	1	421	0.24%
2022/12/16	0	0.00	1	97.80	98.20	-1	418	-0.24%
2022/12/08	0.1	97.50	1	97.40	97.50	-0.9	452	-0.20%
2022/12/07	2.1	97.64	1	94.90	98.50	1.1	453	0.24%
2022/12/06	2	96.85	2	93.50	95.10	0	432	0.00%
2022/12/05	0.1	89.10	0	0.00	90.30	0.1	407	0.02%
2022/12/02	0	85.00	0	0.00	85.30	0	396	0.01%
2022/11/25	3	88.60	0	0.00	87.90	3	427	0.70%
2022/11/23	0	0.00	2	83.80	88.10	-2	430	-0.47%
2022/11/22	1.1	80.97	0	0.00	81.60	1.1	424	0.26%
2022/11/21	1.1	84.74	1	83.80	83.20	0.1	430	0.02%
2022/11/18	0	80.00	0	0.00	80.80	0	434	0.01%
2022/11/17	1	81.00	1	82.20	81.50	0	448	0.00%
2022/11/16	2	78.15	0	74.80	81.70	2	444	0.45%
2022/11/15	0	0.00	1	74.20	74.30	-1	444	-0.23%
2022/11/11	1	73.00	1	75.00	74.30	0	454	0.00%
2022/11/10	1	72.70	0	0.00	72.60	1	451	0.22%
2022/11/07	0	0.00	1	73.70	74.00	-1	456	-0.22%
2022/11/03	1	75.00	0	0.00	74.90	1	471	0.21%
2022/11/02	1	74.20	0	0.00	74.30	1	478	0.21%
2022/11/01	0	0.00	1	73.90	74.20	-1	480	-0.21%
2022/10/28	1	72.00	1	73.10	72.10	0	509	0.00%
2022/10/27	2	74.05	0	0.00	74.10	2	517	0.39%
2022/10/25	1	71.70	1	70.80	70.70	0	522	0.00%
2022/10/20	1	76.80	0	0.00	77.00	1	533	0.19%
2022/10/19	0	0.00	1	78.30	78.60	-1	538	-0.19%
2022/10/18	0	0.00	1	77.10	79.50	-1	545	-0.18%
2022/10/17	1	74.50	2	73.80	75.80	-1	546	-0.18%
2022/10/14	2	75.62	1	76.50	77.00	1	545	0.19%
2022/10/13	1	77.00	0	0.00	73.70	1	546	0.18%
2022/10/12	1	80.20	0	0.00	80.00	1	545	0.18%
2022/10/11	0	0.00	10	81.21	81.50	-10	549	-1.82%
2022/10/07	0	0.00	2	86.10	86.50	-2	560	-0.36%
2022/10/06	2	85.40	0	0.00	86.10	2	564	0.35%
2022/09/30	0	0.00	4	81.10	82.80	-4	593	-0.67%
2022/09/29	0	0.00	3	83.83	83.00	-3	599	-0.50%
2022/09/26	1	87.40	0	0.00	85.50	1	620	0.16%
2022/09/23	1	94.70	0	0.00	95.00	1	635	0.16%
2022/09/21	1	97.50	0	0.00	97.00	1	690	0.14%
2022/09/19	0	0.00	1	98.00	98.20	-1	715	-0.14%
2022/09/16	1	99.90	0	0.00	100.50	1	736	0.14%
2022/09/13	1	104.00	0	0.00	104.00	1	792	0.13%
2022/09/12	0.1	105.00	0	0.00	104.50	0.1	830	0.01%
2022/09/07	0.1	102.00	0	0.00	102.50	0.1	891	0.01%
2022/09/06	1.1	103.00	0	0.00	104.50	1.1	919	0.11%
2022/09/05	0	0.00	1	108.00	108.00	-1	936	-0.11%
2022/09/02	1	108.00	0	0.00	108.50	1	967	0.10%
2022/08/30	1	107.50	0	0.00	108.00	1	991	0.10%
2022/08/26	0.1	110.40	0	0.00	108.50	0.1	1,005	0.01%
2022/08/24	0.4	109.36	0	0.00	110.50	0.4	993	0.04%
2022/08/23	0	106.00	0	0.00	106.00	0	1,002	0.00%
2022/08/19	1	106.00	0	0.00	105.50	1	1,005	0.10%
2022/08/16	1	104.00	0	0.00	104.50	1	993	0.10%
2022/08/09	1	100.50	0	0.00	100.50	1	977	0.10%
2022/08/05	1	100.00	0	0.00	100.00	1	971	0.10%
2022/08/04	0	0.00	7	100.21	99.90	-7	969	-0.72%
2022/08/01	2	112.25	0	0.00	113.00	2	954	0.21%
2022/07/28	0.1	116.00	0	0.00	115.50	0.1	970	0.01%
2022/07/27	2	113.25	0	0.00	113.50	2	959	0.21%
2022/07/26	4	114.25	0	0.00	113.50	4	963	0.42%
2022/07/25	1	114.00	0	0.00	114.50	1	961	0.10%
2022/07/21	2	111.75	0	0.00	112.50	2	958	0.21%
2022/07/19	0	0.00	1	110.50	110.50	-1	961	-0.10%
2022/07/15	0	0.00	2	111.00	110.00	-2	961	-0.21%
2022/07/12	0	0.00	5	112.80	113.50	-5	948	-0.53%
2022/07/08	1	116.50	0	0.00	115.50	1	926	0.11%
2022/07/07	1	115.00	0	0.00	116.00	1	925	0.11%
2022/07/05	2.1	117.10	0	0.00	120.00	2.1	916	0.23%
2022/07/04	0.1	116.00	0	0.00	115.00	0.1	906	0.01%
2022/07/01	1.1	125.77	2	119.00	119.00	-0.9	902	-0.10%
2022/06/30	0	0.00	5	128.70	128.50	-5	889	-0.56%
2022/06/29	2.1	132.98	0	0.00	133.50	2.1	865	0.24%
2022/06/28	1	129.50	0	0.00	128.50	1	845	0.12%
2022/06/27	0.3	129.20	2	129.00	130.50	-1.8	838	-0.21%
2022/06/24	2.1	125.04	0	0.00	127.50	2.1	830	0.25%
2022/06/23	0	0.00	1	131.50	132.00	-1	838	-0.12%
2022/06/22	0	0.00	0.1	134.50	133.50	-0.1	925	-0.01%
2022/06/21	0.1	130.00	0.1	133.50	134.50	0	911	0.00%
2022/06/20	3.2	135.50	6	136.33	130.50	-2.8	889	-0.31%
2022/06/17	1	128.50	0	0.00	131.50	1	853	0.12%
2022/06/16	0	0.00	1.1	130.64	130.00	-1.1	850	-0.13%
2022/06/15	0	0.00	1	129.50	130.00	-1	813	-0.12%
2022/06/14	0	0.00	6	123.58	126.50	-6	787	-0.76%
2022/06/13	1	129.50	1	126.50	127.00	0	763	0.00%
2022/06/10	1	125.00	0	0.00	127.00	1	735	0.14%
2022/05/31	4	115.50	4	115.50	115.50	0	731	0.00%
2022/05/26	1	112.00	0	0.00	112.50	1	725	0.14%
2022/05/20	1	112.00	0	0.00	112.50	1	804	0.12%
2022/05/19	4	112.00	0	0.00	112.50	4	806	0.50%
2022/05/18	1	112.00	0	0.00	113.50	1	808	0.12%
2022/05/11	1	116.50	0	0.00	114.50	1	821	0.12%
2022/05/09	0	0.00	1	119.00	119.50	-1	831	-0.12%
2022/05/06	1	120.00	1	120.00	121.50	0	835	0.00%
2022/05/05	0	0.00	3	117.00	117.00	-3	821	-0.36%
2022/04/20	1	116.00	0	0.00	116.50	1	835	0.12%
2022/04/19	1	116.00	0	0.00	116.50	1	840	0.12%
2022/04/18	0	0.00	1	117.00	116.50	-1	859	-0.12%
2022/04/14	0	0.00	1.7	113.79	114.50	-1.7	886	-0.19%
2022/04/13	1	112.00	0	0.00	112.50	1	896	0.11%
2022/04/07	1	116.00	0	0.00	113.50	1	965	0.10%
2022/03/30	0	0.00	2	115.00	114.50	-2	959	-0.21%
2022/03/25	3	130.12	5	131.00	122.00	-2	978	-0.20%
2022/03/24	0	0.00	1	128.00	128.50	-1	853	-0.12%
2022/03/22	3	126.83	1	126.00	126.50	2	932	0.21%
2022/03/21	1	121.50	0.5	125.00	127.00	0.5	1,002	0.05%
2022/03/18	0	122.00	1	120.00	121.50	-1	1,067	-0.09%
2022/03/17	1	118.50	0	0.00	120.50	1	1,174	0.09%
2022/03/15	1	118.00	0	0.00	117.00	1	1,357	0.07%
2022/03/14	1	118.00	0	0.00	118.00	1	1,358	0.07%
2022/03/10	0	0.00	1	117.50	117.00	-1	1,371	-0.07%
2022/03/08	1	114.00	0	0.00	115.00	1	1,374	0.07%
2022/03/04	1	124.00	0	0.00	125.00	1	1,375	0.07%
2022/03/03	1	125.00	1	127.00	127.50	0	1,359	0.00%
2022/03/02	0	0.00	1	124.50	126.50	-1	1,354	-0.07%
2022/02/24	4	122.75	17	123.88	119.00	-13	1,359	-0.96%
2022/02/23	17	125.76	1.1	123.27	126.00	15.9	1,341	1.19%
2022/02/15	1	119.00	0	0.00	118.00	1	1,331	0.08%
2022/02/11	0	120.00	0	0.00	121.50	0	1,315	0.00%
2022/02/09	0.2	119.28	0	0.00	122.00	0.2	1,309	0.01%
2022/02/08	1	114.03	0.1	121.00	120.00	1	1,299	0.07%
2022/02/07	0.1	114.17	0	117.00	115.00	0	1,295	0.00%
2022/01/25	0	0.00	0.1	113.05	113.00	-0.1	1,290	0.00%
2022/01/24	0	0.00	0.2	114.77	115.00	-0.2	1,288	-0.02%
2022/01/21	3	117.00	0	0.00	116.50	3	1,284	0.23%
2022/01/20	0	0.00	3	117.00	118.00	-3	1,282	-0.23%
2022/01/10	1	115.50	0	0.00	115.50	1	1,262	0.08%
2022/01/07	1.1	101.55	0	0.00	105.00	1.1	1,243	0.08%
2022/01/04	1	106.50	0	0.00	109.00	1	1,214	0.08%
2022/01/03	0.2	111.50	0	0.00	108.50	0.2	1,199	0.01%
2021/12/28	1	122.50	5	120.60	123.00	-4	1,132	-0.35%
2021/12/27	0.1	119.00	3	120.50	120.00	-2.9	1,122	-0.26%
2021/12/24	1	121.00	1	119.50	120.00	0	1,112	0.00%
2021/12/23	1	120.50	4	118.50	121.00	-3	1,106	-0.27%
2021/12/20	1	126.50	11	124.95	126.00	-10	1,040	-0.96%
2021/12/17	1	127.00	1	130.00	126.50	0	1,024	0.00%
2021/12/16	3	133.33	49	132.72	131.50	-46	984	-4.67%
2021/12/15	60.2	135.84	5.4	132.66	136.50	54.8	924	5.92%
2021/12/14	2	124.00	15	120.80	124.50	-13	845	-1.54%
2021/12/13	3.5	132.60	12.3	127.33	132.50	-8.8	758	-1.16%
2021/12/10	14	122.71	32	114.17	123.00	-18	647	-2.78%
2021/12/09	27	111.96	1	107.00	112.00	26	540	4.81%
2021/12/07	0	0.00	2	99.90	101.50	-2	447	-0.45%
2021/12/06	1	100.00	0	0.00	100.50	1	438	0.23%
2021/12/03	2	99.30	0	0.00	100.00	2	427	0.47%
2021/12/01	0	100.50	0	0.00	99.40	0	411	0.01%
2021/11/30	0	0.00	1	96.20	97.20	-1	396	-0.25%
2021/11/29	1	95.40	0	0.00	94.60	1	384	0.26%
2021/11/26	0	0.00	1	96.00	95.70	-1	376	-0.27%
2021/11/25	1	96.00	1.3	96.12	96.40	-0.3	368	-0.08%
2021/11/24	1	97.40	1	92.00	98.00	0	359	0.00%
2021/11/22	0.3	95.22	3	92.60	91.80	-2.7	334	-0.81%
2021/11/19	1	91.90	2.1	95.50	93.20	-1.1	320	-0.34%
2021/11/18	0	0.00	3	90.43	90.00	-3	307	-0.98%
2021/11/17	2	87.90	2	80.80	87.70	0	313	0.00%
2021/11/16	2	81.40	1	79.70	81.40	1	308	0.32%
2021/11/08	0	0.00	1	78.50	77.80	-1	319	-0.31%
2021/11/04	4	85.15	0	0.00	81.80	4	318	1.26%
2021/11/02	0	0.00	4	84.75	82.30	-4	320	-1.25%
2021/11/01	0	0.00	1	85.70	85.00	-1	332	-0.30%
2021/10/27	1	87.40	3	86.60	86.20	-2	329	-0.61%
2021/10/26	2	84.85	0	0.00	84.80	2	328	0.61%
2021/10/22	3	84.30	0	85.20	85.20	3	332	0.90%
2021/10/21	0	0.00	0.3	83.73	85.40	-0.3	331	-0.10%
2021/10/20	0.3	86.00	0	0.00	86.40	0.3	327	0.09%
2021/10/18	0	0.00	0	81.10	79.50	0	317	0.00%
2021/10/14	3	79.00	0	0.00	79.40	3	328	0.91%
2021/10/04	1	74.10	0	0.00	73.70	1	361	0.28%
2021/09/29	1	75.00	2	75.10	75.10	-1	370	-0.27%
2021/09/27	1	78.00	0	0.00	78.40	1	384	0.26%
2021/09/16	2	77.20	0	0.00	77.10	2	412	0.48%
2021/09/15	1	77.50	1	77.20	77.80	0	417	0.00%
2021/09/14	0	0.00	4	77.90	78.40	-4	428	-0.93%
2021/09/10	2	80.40	0	0.00	80.90	2	451	0.44%
2021/09/03	3	81.80	3	81.87	82.00	0	543	0.00%
2021/08/30	0	0.00	2	83.20	81.90	-2	649	-0.31%
2021/08/24	3	83.87	0	0.00	82.90	3	775	0.39%
2021/08/20	1	88.50	0	0.00	88.40	1	909	0.11%
2021/08/19	1	89.40	0	0.00	88.60	1	919	0.11%
2021/08/18	4	90.29	0	0.00	89.50	4	937	0.43%
2021/08/17	2	90.50	0	0.00	89.80	2	941	0.21%
2021/08/16	2	89.10	0	0.00	88.70	2	954	0.21%
2021/08/11	0	89.10	0	0.00	88.00	0	989	0.00%
2021/08/06	0	0.00	4	95.10	94.50	-4	1,010	-0.40%
2021/08/05	1	92.90	0.1	93.97	97.50	0.9	1,016	0.09%
2021/08/04	0	0.00	0	92.00	91.40	0	1,022	0.00%
2021/07/29	3	90.20	0	0.00	89.70	3	1,045	0.29%
2021/07/28	0.1	86.18	0.1	87.50	86.60	0	1,050	0.00%
2021/07/27	0	88.60	0	0.00	87.60	0	1,085	0.00%
2021/07/26	0	0.00	0	91.20	89.00	0	1,114	0.00%
2021/07/22	1.1	90.48	0	0.00	89.10	1.1	1,154	0.09%
2021/07/21	2	90.60	2	92.25	90.30	0	1,165	0.00%
2021/07/20	1	96.10	1	93.00	93.70	0	1,166	0.00%
2021/07/05	0	0.00	1	99.10	98.80	-1	1,339	-0.07%
2021/07/02	1	96.30	0	0.00	96.30	1	1,346	0.07%
2021/07/01	0	0.00	3	97.80	97.10	-3	1,363	-0.22%
2021/06/28	1	99.80	0	0.00	99.40	1	1,399	0.07%
2021/06/18	0	0.00	5	103.90	103.50	-5	1,581	-0.32%
2021/06/17	2	105.50	0	0.00	105.50	2	1,586	0.13%
2021/06/15	3	106.67	0	0.00	106.00	3	1,620	0.19%
2021/06/11	2	110.00	1	112.00	109.00	1	1,642	0.06%
2021/06/10	3	113.33	2	115.00	116.00	1	1,620	0.06%
2021/06/09	1	110.00	0	0.00	110.00	1	1,622	0.06%
2021/06/04	0	0.00	1	110.00	108.50	-1	1,729	-0.06%
2021/06/03	1.1	105.18	0	0.00	103.50	1.1	1,785	0.06%
2021/06/02	0.2	108.00	1	110.00	107.00	-0.9	1,943	-0.04%
2021/06/01	0	0.00	1	114.00	113.50	-1	1,930	-0.05%
2021/05/26	1	95.30	2	95.00	95.90	-1	1,866	-0.05%
2021/05/25	1	90.40	0	0.00	90.20	1	1,863	0.05%
2021/05/24	1	92.10	0	0.00	92.50	1	1,860	0.05%
2021/05/21	0	0.00	1	87.50	87.00	-1	1,854	-0.05%
2021/05/20	1	85.30	0	0.00	85.10	1	1,867	0.05%
2021/05/19	0	0.00	1	84.30	87.00	-1	1,866	-0.05%
2021/05/18	0	0.00	5	79.78	82.10	-5	1,848	-0.27%
2021/05/17	6	81.75	0.1	81.10	81.70	5.9	1,843	0.32%
2021/05/13	3	81.33	0	0.00	81.30	3	1,829	0.16%
2021/05/12	0	0.00	1	81.90	81.60	-1	1,817	-0.06%
2021/05/11	0	0.00	2	85.50	81.70	-2	1,798	-0.11%
2021/05/06	0	0.00	1	83.00	82.80	-1	1,781	-0.06%
2021/05/04	0	0.00	7	86.93	84.70	-7	1,790	-0.39%
2021/04/29	1.1	99.18	2	97.70	96.60	-0.9	1,734	-0.05%
2021/04/28	1	101.00	2	101.00	100.50	-1	1,710	-0.06%
2021/04/27	2	103.25	0	0.00	103.00	2	1,700	0.12%
2021/04/26	2	101.00	0	0.00	101.00	2	1,685	0.12%
2021/04/22	1	103.50	2	101.00	101.00	-1	1,676	-0.06%
2021/04/21	0	0.00	2.2	103.22	103.50	-2.2	1,659	-0.13%
2021/04/20	0	0.00	2	103.25	102.00	-2	1,648	-0.12%
2021/04/19	0	0.00	1	103.50	102.00	-1	1,639	-0.06%
2021/04/16	1	102.50	0	0.00	103.50	1	1,634	0.06%
2021/04/15	2	105.00	0	0.00	103.50	2	1,629	0.12%
2021/04/14	0.1	100.50	0	0.00	101.50	0.1	1,628	0.00%
2021/04/13	3.1	104.66	1	103.50	102.50	2.1	1,613	0.13%
2021/04/12	1	112.50	0.1	110.54	109.50	0.9	1,567	0.06%
2021/04/08	2	103.50	1	102.50	101.50	1	1,499	0.07%
2021/04/06	0	0.00	3	101.67	101.50	-3	1,466	-0.20%
2021/04/01	2	104.00	0	0.00	103.50	2	1,458	0.14%
2021/03/31	0	0.00	3	104.33	103.00	-3	1,463	-0.21%
2021/03/30	0.1	107.00	1	108.50	105.50	-1	1,453	-0.07%
2021/03/29	4.1	108.00	2	109.25	107.50	2.1	1,445	0.14%
2021/03/26	2	107.00	3	107.83	107.00	-1	1,420	-0.07%
2021/03/25	5	116.00	2	113.25	113.00	3	1,385	0.22%
2021/03/24	4	113.25	3	109.83	113.50	1	1,325	0.08%
2021/03/23	1	106.00	0	0.00	107.00	1	1,265	0.08%
2021/03/19	4	104.88	2	103.25	102.50	2	1,245	0.16%
2021/03/18	2	109.00	1	107.50	107.00	1	1,223	0.08%
2021/03/17	4	105.63	1	104.00	109.00	3	1,204	0.25%
2021/03/16	2	106.00	2	105.00	105.00	0	1,174	0.00%
2021/03/15	9	107.72	2	107.25	108.00	7	1,155	0.61%
2021/03/12	5	106.70	5	107.30	108.50	0	1,109	0.00%
2021/03/10	1	107.00	1	105.50	104.00	0	1,007	0.00%
2021/03/09	0	0.00	42	108.49	106.00	-42	1,003	-4.19%
2021/03/08	45	116.51	6	116.33	116.50	39	936	4.16%
2021/03/04	1	97.50	8	98.22	97.10	-7	762	-0.92%
2021/03/03	9	99.70	2	102.75	103.00	7	736	0.95%
2021/03/02	1	95.00	2	91.70	93.80	-1	674	-0.15%
2021/02/25	0	0.00	2	88.80	88.70	-2	654	-0.31%
2021/02/22	4	90.55	0	0.00	89.60	4	807	0.50%
2021/02/18	0	0.00	1	83.10	82.80	-1	860	-0.12%
2021/02/17	0	0.00	1	83.00	83.00	-1	891	-0.11%
2021/02/05	1	83.10	1	83.20	85.00	0	889	0.00%
2021/02/04	0	0.00	2	82.70	83.00	-2	891	-0.22%
2021/02/03	1	81.60	0	0.00	81.20	1	895	0.11%
2021/02/02	1	81.00	0	0.00	81.30	1	908	0.11%
2021/02/01	0	0.00	50	81.61	81.20	-50	925	-5.40%
2021/01/29	1	81.70	0	0.00	81.20	1	941	0.11%
2021/01/27	1	83.04	0	86.80	83.00	1	939	0.11%
2021/01/26	0.1	86.60	0	89.60	87.00	0	930	0.00%
2021/01/25	0	0.00	1	87.70	89.20	-1	917	-0.11%
2021/01/22	0	0.00	1	81.30	81.10	-1	904	-0.11%
2021/01/21	1	82.02	2	81.20	81.00	-1	904	-0.11%
2021/01/20	0.1	85.20	0	0.00	82.50	0.1	900	0.01%
2021/01/19	1	86.20	0	0.00	85.90	1	897	0.11%
2021/01/11	0.1	86.00	0	0.00	85.20	0.1	909	0.01%
2021/01/07	0.1	85.00	0.1	86.00	84.80	-0.1	900	-0.01%
2021/01/05	0	0.00	0.1	89.30	88.80	-0.1	881	-0.01%
2021/01/04	0.5	89.08	0	0.00	88.80	0.5	882	0.06%
2020/12/30	0	0.00	2	88.30	88.20	-2	876	-0.23%
2020/12/28	0	0.00	1	89.10	88.10	-1	880	-0.11%
2020/12/25	1	88.70	2	88.51	88.80	-1	878	-0.11%
2020/12/24	0	91.50	0	0.00	90.40	0	872	0.00%
2020/12/23	0.1	93.00	0	0.00	92.80	0.1	877	0.01%
2020/12/18	1	89.60	0	0.00	89.70	1	901	0.11%
2020/12/16	1	91.81	0	0.00	90.70	1	915	0.11%
2020/12/15	0	93.10	0	0.00	92.90	0	926	0.00%
2020/12/11	0	0.00	0.4	90.80	90.50	-0.4	995	-0.04%
2020/12/10	3	92.80	1	91.40	91.40	2	995	0.20%
2020/12/08	1	93.00	1	91.80	91.80	0	1,010	0.00%
2020/12/04	2	95.20	2	96.50	94.00	0	1,074	0.00%
2020/12/03	2	99.05	34	100.58	97.80	-32	1,109	-2.88%
2020/12/02	30	105.00	0	0.00	104.50	30	1,097	2.73%
2020/11/25	1	102.50	1	101.50	101.00	0	1,121	0.00%
2020/11/23	1	109.00	1	102.00	106.00	0	1,115	0.00%
2020/11/20	2	99.95	1	103.50	100.00	1	1,103	0.09%
2020/11/19	4	107.25	0	0.00	104.50	4	1,064	0.38%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	1	95.00	4	97.03	101.50	-3	923	-0.32%
2020/11/16	0	0.00	2	95.45	95.80	-2	893	-0.22%
2020/11/12	1	88.00	0	0.00	87.10	1	871	0.11%
2020/11/11	0	0.00	2	90.30	90.50	-2	869	-0.23%
2020/11/09	1	92.70	2	93.20	93.00	-1	865	-0.12%
2020/11/06	1	88.90	0	0.00	88.80	1	858	0.12%
2020/10/26	0	0.00	1	78.50	78.50	-1	1,031	-0.10%
2020/10/20	3	83.23	0	0.00	82.60	3	1,134	0.26%
2020/10/19	1	85.60	2	84.90	84.90	-1	1,163	-0.09%
2020/10/16	0	0.00	3	85.60	85.50	-3	1,209	-0.25%
2020/10/14	1	87.60	0	0.00	86.80	1	1,304	0.08%
2020/10/13	0	0.00	1	87.30	87.00	-1	1,356	-0.07%
2020/10/12	0	0.00	3	87.50	86.70	-3	1,395	-0.21%
2020/10/06	0	0.00	1	86.00	86.10	-1	1,542	-0.06%
2020/09/30	4	85.98	0	0.00	87.10	4	1,689	0.24%
2020/09/29	1	89.40	0	0.00	86.80	1	1,799	0.06%
2020/09/25	0	0.00	1	93.50	91.50	-1	1,927	-0.05%
2020/09/24	0	0.00	1	91.50	92.20	-1	1,950	-0.05%
2020/09/23	1	92.80	1	92.40	92.40	0	1,989	0.00%
2020/09/22	2	90.65	0	0.00	91.20	2	2,095	0.10%
2020/09/18	0	0.00	4	93.73	95.00	-4	2,180	-0.18%
2020/09/17	7	92.39	15	92.38	92.70	-8	2,180	-0.37%
2020/09/16	16	97.66	2	97.55	95.70	14	2,166	0.65%
2020/09/15	1	87.10	2	89.70	88.90	-1	2,123	-0.05%
2020/09/14	1	89.90	21	90.26	89.00	-20	2,127	-0.94%
2020/09/11	20	89.62	0	0.00	88.20	20	2,127	0.94%
2020/09/10	1	95.00	15	96.24	94.30	-14	2,115	-0.66%
2020/09/09	18	95.27	66	99.15	98.00	-48	2,117	-2.27%
2020/09/08	56	95.43	40	93.64	98.00	16	2,087	0.77%
2020/09/07	7	89.43	5	89.86	89.10	2	2,040	0.10%
2020/09/04	8	90.14	51	89.48	91.00	-43	2,028	-2.12%
2020/09/03	1	84.30	41	85.80	84.30	-40	2,002	-2.00%
2020/09/02	10	87.85	0	0.00	87.50	10	1,995	0.50%
2020/09/01	123	87.34	2	88.50	89.80	121	1,992	6.07%	大買/鉅額交易
2020/08/28	0	0.00	1	84.30	84.00	-1	1,991	-0.05%
2020/08/27	0	0.00	1	83.60	83.60	-1	2,000	-0.05%
2020/08/26	0	0.00	2	79.75	84.30	-2	1,993	-0.10%
2020/08/24	1	77.50	1	77.60	77.50	0	1,983	0.00%
2020/08/20	1	77.40	2	77.50	77.00	-1	1,980	-0.05%
2020/08/19	1	79.90	1	81.50	79.70	0	1,968	0.00%
2020/08/18	1	79.40	0	0.00	79.00	1	1,963	0.05%
2020/08/14	0	0.00	1	79.30	80.80	-1	1,958	-0.05%
2020/08/12	1	81.00	11	83.06	83.00	-10	1,953	-0.51%
2020/08/11	0	0.00	10	79.00	78.90	-10	1,939	-0.52%
2020/08/10	1	86.20	0	0.00	83.70	1	1,926	0.05%
2020/08/07	0	0.00	10	87.00	86.00	-10	1,915	-0.52%
2020/08/06	8	90.61	36	89.86	88.60	-28	1,898	-1.47%
2020/08/05	15	88.88	46	89.19	89.30	-31	1,870	-1.66%
2020/08/04	9	88.54	61	89.51	88.20	-52	1,849	-2.81%
2020/08/03	141	90.20	1	87.30	92.10	140	1,827	7.66%	大買/鉅額交易
2020/07/31	3	91.10	5	88.90	89.30	-2	1,800	-0.11%
2020/07/30	6	89.15	2	88.20	87.20	4	1,781	0.22%
2020/07/29	4	88.18	2	88.50	89.50	2	1,740	0.11%
2020/07/27	1	74.70	36	74.94	74.00	-35	1,686	-2.08%
2020/07/24	31	80.26	7	79.03	77.50	24	1,650	1.45%
2020/07/23	4	84.35	10	88.19	83.00	-6	1,622	-0.37%
2020/07/22	16	89.43	15	90.70	89.70	1	1,585	0.06%
2020/07/21	12	88.05	9	87.67	85.50	3	1,537	0.20%
2020/07/20	7	81.90	7	82.80	86.80	0	1,497	0.00%
2020/07/17	5	91.52	8	91.89	89.90	-3	1,438	-0.21%
2020/07/16	13	101.73	27	103.80	99.80	-14	1,386	-1.01%
2020/07/15	1	108.50	25	101.70	99.90	-24	1,346	-1.78%
2020/07/14	54	113.37	11	112.09	107.50	43	1,309	3.28%
2020/07/13	7	109.43	63	106.33	106.50	-56	1,260	-4.44%
2020/07/10	21	119.00	45	123.82	117.00	-24	1,199	-2.00%
2020/07/09	30	128.93	68	133.90	127.00	-38	1,127	-3.37%
2020/07/08	40	127.31	107	124.36	128.00	-67	1,041	-6.43%	大賣/
2020/07/07	4	118.13	20	119.00	119.00	-16	920	-1.74%
2020/07/06	225	107.26	1	107.50	108.50	224	828	27.05%	大買/鉅額交易
2020/07/03	4	98.18	1	100.00	99.00	3	759	0.40%
2020/07/02	0	0.00	4	104.75	101.50	-4	713	-0.56%
2020/07/01	8	99.14	0	0.00	106.00	8	660	1.21%
2020/06/17	2	77.70	1	77.50	77.60	1	365	0.27%
2020/06/16	1	77.00	0	0.00	79.00	1	352	0.28%
2020/06/15	2	69.45	0	0.00	74.40	2	322	0.62%
2020/06/12	0	0.00	1	65.50	67.70	-1	301	-0.33%
2020/06/08	1	73.60	0	0.00	71.50	1	273	0.37%
2020/06/04	0	0.00	1	69.20	69.00	-1	257	-0.39%
2020/06/02	0	0.00	1	63.70	64.60	-1	226	-0.44%
2020/05/27	1	56.40	0	0.00	55.30	1	193	0.52%
2020/05/19	0	0.00	5	54.50	55.80	-5	168	-2.97%
2020/05/07	0	0.00	0.1	52.00	52.00	-0.1	151	-0.03%
2020/03/30	0.1	37.60	0	0.00	37.60	0.1	153	0.03%
2020/03/19	1	38.35	0	0.00	38.10	1	142	0.70%
2020/03/12	2	51.90	0	0.00	50.00	2	137	1.46%
2020/03/09	0	0.00	3.1	57.90	57.90	-3.1	126	-2.42%
2020/03/03	0	0.00	2	52.60	52.60	-2	124	-1.60%
2020/02/26	1	54.00	0	0.00	54.00	1	123	0.81%
2020/02/14	0	0.00	1	53.50	53.70	-1	127	-0.78%
2020/02/12	0.1	53.60	0	0.00	54.10	0.1	126	0.04%
2020/02/07	1	51.70	0	0.00	52.00	1	126	0.79%
2020/02/06	3	51.33	0	0.00	52.00	3	128	2.33%
2019/11/29	0	0.00	1	63.30	63.30	-1	130	-0.77%
2019/11/22	0	0.00	1	64.20	64.00	-1	136	-0.73%
2019/11/13	0	0.00	1	60.40	60.10	-1	149	-0.67%
2019/10/25	1	59.80	0	0.00	60.40	1	178	0.56%
2019/10/02	1	62.20	0	0.00	62.20	1	258	0.39%
2019/09/06	1	70.00	0	0.00	70.20	1	281	0.36%
2019/08/19	1	71.30	1	71.10	71.10	0	311	0.00%
2019/08/13	0	0.00	1	71.00	71.10	-1	343	-0.29%
2019/08/07	2	72.00	0	0.00	71.50	2	364	0.55%
2019/07/30	1	79.50	0	0.00	75.00	1	367	0.27%
2019/07/24	1	80.00	0	0.00	80.10	1	368	0.27%
2019/07/19	0	0.00	1	84.70	84.80	-1	361	-0.28%
2019/07/17	1	85.70	0	0.00	84.90	1	356	0.28%
2019/07/16	1	82.70	1	82.70	82.80	0	335	0.00%
2019/07/11	1	81.30	0	0.00	81.00	1	347	0.29%
2019/06/12	1	69.90	0	0.00	69.70	1	504	0.20%
2019/05/20	2	77.30	0	0.00	76.80	2	602	0.33%
2019/05/15	0	0.00	1	73.70	73.10	-1	680	-0.15%
2019/05/10	1	77.00	0	0.00	76.20	1	661	0.15%
2019/04/29	0	0.00	3	83.47	82.10	-3	658	-0.46%
2019/04/24	0	0.00	1	87.90	87.30	-1	646	-0.15%
2019/04/22	0	0.00	6	87.00	86.90	-6	642	-0.93%
2019/04/15	2	92.00	0	0.00	90.10	2	630	0.32%
2019/04/11	1	86.80	0	0.00	87.60	1	548	0.18%
2019/03/14	0	0.00	11	88.16	88.10	-11	426	-2.58%
2019/03/13	1	88.40	0	0.00	88.30	1	420	0.24%
2019/03/12	0	0.00	1	89.80	90.20	-1	408	-0.24%
2019/03/05	1	88.40	0	0.00	88.30	1	362	0.28%
2019/02/25	0	0.00	3	87.60	87.00	-3	334	-0.90%
2019/02/20	0	0.00	2	84.60	84.60	-2	280	-0.71%
2019/02/18	4	89.85	0	0.00	88.00	4	255	1.56%
2019/02/15	0	0.00	1	85.50	85.10	-1	231	-0.43%
2019/02/14	12	88.10	7	88.10	88.10	5	209	2.39%
2019/01/29	0	0.00	1	65.00	66.90	-1	134	-0.74%
2019/01/28	1	65.30	0	0.00	65.50	1	132	0.75%
2019/01/16	0	0.00	2	65.00	62.80	-2	117	-1.70%
2019/01/11	0	0.00	1	71.10	70.00	-1	111	-0.90%
2019/01/10	2	70.10	0	0.00	69.50	2	100	1.99%
2019/01/08	1	65.00	0	0.00	64.50	1	88	1.13%
2018/09/21	0	0.00	1	83.40	82.60	-1	706	-0.14%
2018/09/20	1	89.90	0	0.00	87.30	1	743	0.13%
2018/09/19	0	0.00	1	86.20	84.30	-1	736	-0.14%
2018/09/18	3	87.13	1	88.20	87.00	2	732	0.27%
2018/09/17	1	90.40	1	90.00	90.30	0	724	0.00%
2018/09/14	2	88.95	1	91.00	89.00	1	710	0.14%
2018/09/13	1	84.10	1	85.50	85.50	0	687	0.00%
2018/08/31	0	0.00	1	80.50	80.80	-1	667	-0.15%
2018/08/15	0	0.00	5	73.20	73.40	-5	662	-0.76%
2018/08/06	4	83.30	0	0.00	84.00	4	605	0.66%
2018/08/03	2	85.80	0	0.00	86.40	2	590	0.34%
2018/08/02	0	0.00	1	92.20	92.60	-1	563	-0.18%
2018/07/31	0	0.00	2	94.10	92.80	-2	534	-0.37%
2018/07/27	3	93.43	0	0.00	97.00	3	499	0.60%
2018/07/26	1	86.60	0	0.00	91.00	1	469	0.21%
2018/07/25	0	0.00	2	89.25	83.80	-2	446	-0.45%
2018/07/24	1	89.90	2	89.75	88.50	-1	427	-0.23%
2018/07/23	2	86.50	2	88.40	88.00	0	410	0.00%
2018/07/20	1	80.20	0	0.00	83.70	1	384	0.26%
2018/07/19	1	76.20	0	0.00	76.10	1	357	0.28%
2018/07/18	0	0.00	3	75.90	76.20	-3	336	-0.89%
2018/07/16	0	0.00	1	73.50	73.40	-1	291	-0.34%
2018/07/13	2	65.45	3	69.30	69.30	-1	264	-0.38%
2018/07/04	0	0.00	1	56.70	58.00	-1	182	-0.55%
2018/07/03	0	0.00	1	58.50	56.40	-1	172	-0.58%
2018/06/29	2	59.00	10	58.67	58.20	-8	133	-5.98%