• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.35
  • 漲幅
    -2.05%
  • 成交量
    1,312張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131516.78117.1016.70141,1941.17%
2024/12/12217.08317.4017.05-11,218-0.08%
2024/12/11317.1800.0017.1031,2430.24%
2024/12/10217.15117.3017.1511,2640.08%
2024/12/09117.7000.0017.3511,3200.08%
2024/12/06117.05117.0017.0001,3160.00%
2024/12/05116.9500.0016.9011,3300.08%
2024/12/032017.0500.0017.05201,4161.41%
2024/12/02217.2000.0017.1521,4790.14%
2024/11/27117.3500.0017.3512,2300.04%
2024/11/15118.2500.0018.2513,0370.03%
2024/11/121018.4300.0018.25103,2870.30%
2024/11/041018.6900.0018.70104,2600.23%
2024/11/01718.85118.9518.9564,3010.14%
2024/10/25219.8300.0019.7024,5280.04%
2024/10/24320.05319.8819.8004,5550.00%
2024/10/23319.72919.8919.95-64,553-0.13%
2024/10/22119.5000.0019.5014,5400.02%
2024/10/2100.001.119.0119.00-1.14,527-0.03%
2024/10/1800.000.118.7518.80-0.14,6140.00%
2024/10/11518.3000.0018.3055,0510.10%
2024/10/09118.65118.6518.3005,1660.00%
2024/10/0700.000.319.3019.30-0.35,7330.00%
2024/10/04118.9000.0019.1015,8300.02%
2024/10/0100.001019.3519.35-105,843-0.17%
2024/09/3000.00019.5019.4005,8490.00%
2024/09/27119.5000.0019.4515,8460.02%
2024/09/26119.801819.5019.50-175,840-0.29%
2024/09/2400.007.119.1018.90-7.15,782-0.12%
2024/09/2300.00219.0318.90-25,773-0.03%
2024/09/201.218.941318.9918.85-11.95,776-0.21%
2024/09/19218.75218.7518.8505,7850.00%
2024/09/18318.7000.0018.6535,7740.05%
2024/09/121518.6500.0018.60155,7090.26%
2024/09/10818.944018.1018.20-325,687-0.56%
2024/09/093718.98119.6019.05365,6210.64%
2024/09/06119.7500.0019.7515,5920.02%
2024/09/053019.90519.5019.50255,5780.45%
2024/09/0412.119.5300.0019.5012.15,5480.22%
2024/09/03421.45221.4020.8025,4720.04%
2024/09/020.121.302021.3321.10-19.95,404-0.37%
2024/08/303.122.20422.1521.95-0.95,322-0.02%
2024/08/2911623.135923.0823.00575,1351.11% 大買/
2024/08/28622.3418.221.7422.95-12.24,650-0.26%
2024/08/272020.952721.0620.90-74,136-0.17%
2024/08/2600.001020.1720.25-104,018-0.25%
2024/08/23220.0000.0020.0024,0040.05%
2024/08/2200.001020.1620.20-103,983-0.25%
2024/08/2100.00320.2320.00-33,988-0.08%
2024/08/2000.00220.8520.65-23,932-0.05%
2024/08/19520.85520.7720.7503,8810.00%
2024/08/1500.00121.0020.80-13,757-0.03%
2024/08/1410.121.203720.9920.75-273,662-0.74%
2024/08/132520.67520.7020.80203,5560.56%
2024/08/12520.18320.1520.1523,4110.06%
2024/08/0971.121.549320.7120.70-21.93,322-0.66%
2024/08/0825.120.983220.5220.95-6.92,868-0.24%
2024/08/07319.3000.0019.2532,6710.11%
2024/08/061117.8600.0017.90112,6220.42%
2024/08/053.118.333018.2418.10-272,568-1.05%
2024/08/021420.181520.5020.10-12,517-0.04%
2024/08/011220.26220.0020.30102,4280.41%
2024/07/31518.9000.0018.9552,2740.22%
2024/07/3000.002018.9019.30-202,268-0.88%
2024/07/2900.00220.3019.25-22,244-0.09%
2024/07/26119.50219.8519.95-12,194-0.05%
2024/07/23219.95219.9319.9002,1790.00%
2024/07/2200.001020.1519.90-102,153-0.46%
2024/07/191420.14520.1020.1592,0900.43%
2024/07/1800.00120.1520.25-11,995-0.05%
2024/07/171320.43720.3920.2061,9630.31%
2024/07/16520.04520.2020.0501,9380.00%
2024/07/1516.120.992120.3820.30-4.91,894-0.26%
2024/07/122221.513121.4221.45-91,771-0.51%
2024/07/112420.4116220.6020.40-1381,539-8.96% 大賣/鉅額交易
2024/07/10273.120.747620.5420.80197.11,43413.74% 大買/鉅額交易
2024/07/095920.094820.1820.55111,2070.91%
2024/07/081618.417.118.5618.708.98791.02%
2024/07/052418.1100.0018.00248102.96%
2024/07/04217.9000.0017.8527990.25%
2024/06/2800.00117.4017.40-1862-0.12%
2024/06/27117.5000.0017.4518820.11%
2024/06/26117.6500.0017.5518790.11%
2024/06/190.717.0000.0017.000.78330.09%
2024/06/051016.6800.0016.65107951.26%
2024/05/0900.000.516.6016.65-0.5751-0.07%
2024/05/07117.5000.0017.3517350.14%
2024/04/2900.000.217.3017.40-0.2704-0.02%
2024/04/2500.00517.5017.40-5666-0.75%
2024/04/23317.40317.1517.2006560.00%
2024/04/22317.60417.3517.20-1653-0.15%
2024/04/19117.20217.1017.05-1642-0.16%
2024/04/1800.00217.4317.45-2631-0.32%
2024/04/16016.9000.0016.8006180.00%
2024/04/1500.00117.8517.60-1608-0.16%
2024/04/12217.5000.0017.4025550.36%
2024/04/09517.39117.7017.4544810.83%
2024/04/0800.00116.5516.50-1399-0.25%
2024/04/02016.2000.0016.2003630.00%
2024/03/2100.00015.2015.2503220.00%
2024/03/20015.1500.0014.9503170.00%
2024/02/2300.000.116.5016.40-0.1318-0.03%
2024/02/210.116.701.116.5516.80-1331-0.30%
2024/02/2000.00316.4216.35-3326-0.92%
2024/02/19116.5000.0016.4513760.27%
2024/02/16116.2500.0016.2013890.26%
2024/02/05016.1500.0016.1504350.00%
2024/01/16115.9500.0016.0018690.11%
2024/01/15016.1000.0016.2008670.00%
2024/01/1100.00316.3016.30-3862-0.35%
2024/01/10215.8500.0015.8028520.23%
2024/01/09416.14115.9015.9038500.35%
2023/12/0800.00116.3516.25-1818-0.12%
2023/11/2000.000.116.4516.45-0.1801-0.01%
2023/11/1600.00117.2516.55-1810-0.12%
2023/11/1500.00117.5017.35-1760-0.13%
2023/11/14117.2500.0017.5517390.14%
2023/11/132717.452517.6517.7027080.28%
2023/11/095717.3058.117.5117.60-1.1670-0.16%
2023/10/31116.609.116.7616.35-8.1365-2.22%
2023/10/3000.00115.6515.65-1309-0.32%
2023/10/2600.00115.5515.55-1312-0.32%
2023/10/130.115.4500.0015.350.13490.03%
2023/09/28815.2000.0015.2583842.08%
2023/09/1800.00115.4515.45-1415-0.24%
2023/09/05116.102516.1016.20-24491-4.88%
2023/09/0400.006016.0216.10-60502-11.95%
2023/08/311315.871315.8515.8505060.00%
2023/08/291215.5500.0015.70125212.30%
2023/08/281015.6300.0015.55105281.89%
2023/08/256415.6100.0015.606452612.15%
2023/08/10116.258616.3916.70-85554-15.34%
2023/08/09416.44316.5016.4015370.19%
2023/08/0800.00216.1516.15-2530-0.38%
2023/08/04116.1500.0016.2015400.19%
2023/08/02116.3000.0016.1015490.18%
2023/08/012116.3500.0016.25215453.85%
2023/07/314316.3500.0016.20435497.82%
2023/07/282216.3400.0016.20225603.92%
2023/07/17516.50216.4516.5536000.50%
2023/07/0500.00117.0517.00-1659-0.15%
2023/06/1300.00216.7816.75-2770-0.26%
2023/06/12116.6000.0016.6517710.13%
2023/06/09017.0000.0016.8507620.00%
2023/06/0500.00417.2017.20-4835-0.48%
2023/05/3100.00017.0517.0508970.00%
2023/05/3000.00017.1017.0509020.00%
2023/05/2900.00117.4017.20-1903-0.11%
2023/05/2500.00117.3017.30-1915-0.11%
2023/05/09717.0400.0017.0071,1630.60%
2023/04/27116.8000.0016.9011,2960.08%
2023/04/20117.5000.0017.3511,2940.08%
2023/04/12117.6500.0017.7511,2290.08%
2023/03/2300.00118.0517.90-11,300-0.08%
2023/03/2000.00117.6017.55-11,320-0.08%
2023/03/16117.2000.0017.3011,3800.07%
2023/03/0900.006118.4718.15-611,372-4.45%
2023/03/071118.7000.0018.85111,3170.84%
2023/03/0600.00218.6518.55-21,271-0.16%
2023/03/032018.5800.0018.55201,2701.57%
2023/03/013018.5000.0018.35301,2762.35%
2023/02/2400.006018.4118.35-601,272-4.71%
2023/02/2200.004018.6018.70-401,251-3.20%
2023/02/21218.8000.0018.7521,2370.16%
2023/02/161018.5000.0018.30101,1610.86%
2023/02/103017.751717.5717.80131,1911.09%
2023/02/075518.26218.4018.40531,2004.41%
2023/02/0200.00117.9017.90-11,119-0.09%
2023/01/31117.75117.9017.8001,1720.00%
2023/01/3000.00117.6017.55-11,173-0.09%
2023/01/13117.2000.0017.2011,1840.08%
2023/01/1000.00117.6517.50-11,219-0.08%
2023/01/0300.00417.1517.30-41,327-0.30%
2022/12/28117.3000.0017.3011,4530.07%
2022/12/2600.00117.9017.85-11,579-0.06%
2022/12/15417.8000.0017.9041,7670.23%
2022/12/13118.0000.0017.6011,7660.06%
2022/12/08017.75117.8017.70-11,763-0.06%
2022/12/0700.00117.1017.15-11,757-0.06%
2022/12/0600.00117.3517.25-11,778-0.06%
2022/12/05217.5000.0017.5021,7800.11%
2022/12/0200.00117.2017.20-11,767-0.06%
2022/11/2300.00117.1017.10-11,929-0.05%
2022/11/2200.00417.2517.25-41,956-0.20%
2022/11/2100.00217.2017.15-22,025-0.10%
2022/11/18317.1000.0017.1032,1520.14%
2022/11/1700.00317.3017.25-32,415-0.12%
2022/11/16317.1500.0017.1532,5880.12%
2022/11/11117.20417.2217.50-32,815-0.11%
2022/11/10117.3500.0017.1512,8730.03%
2022/11/09217.8000.0017.7522,9400.07%
2022/11/07218.2000.0018.0522,9230.07%
2022/11/04118.0500.0018.0512,9270.03%
2022/11/02218.05618.0018.10-42,892-0.14%
2022/11/0100.00118.0018.00-12,869-0.03%
2022/10/28217.7500.0017.6522,8380.07%
2022/10/2700.00118.1518.05-12,813-0.04%
2022/10/2600.00117.6517.50-12,755-0.04%
2022/10/25717.58217.5517.5052,7390.18%
2022/10/20217.3500.0017.4522,7460.07%
2022/10/1800.000.217.5017.35-0.22,717-0.01%
2022/10/1700.00217.4517.50-22,705-0.07%
2022/10/14217.7500.0017.9022,6920.07%
2022/10/13117.50417.4017.00-32,675-0.11%
2022/10/12118.10118.2518.1002,6320.00%
2022/10/11518.09118.1018.2042,6120.15%
2022/10/05218.38218.1018.1002,4940.00%
2022/10/04118.3500.0018.4012,4560.04%
2022/10/03218.30718.4018.35-52,394-0.21%
2022/09/30217.7800.0018.0522,2970.09%
2022/09/291.217.79517.4417.75-3.82,240-0.17%
2022/09/281117.80417.3516.9072,1450.33%
2022/09/27517.3500.0017.3552,0600.24%
2022/09/23117.4500.0017.0512,0120.05%
2022/09/2200.001617.3017.55-161,997-0.80%
2022/09/1600.00117.5017.40-11,940-0.05%
2022/09/15117.6000.0017.5511,9370.05%
2022/09/1400.00117.5017.65-11,917-0.05%
2022/09/13117.15117.3017.1501,8780.00%
2022/09/1200.00216.6016.45-21,852-0.11%
2022/09/0800.00816.7416.70-81,854-0.43%
2022/09/07116.3000.0016.6511,8480.05%
2022/09/06216.7000.0016.4021,8380.11%
2022/09/02217.05117.4017.0511,7900.06%
2022/09/01117.6500.0017.5511,7480.06%
2022/08/316017.9000.0017.85601,7323.46%
2022/08/30418.18118.2018.1031,6830.18%
2022/08/29118.05217.8818.00-11,651-0.06%
2022/08/26118.306018.4118.30-591,620-3.64%
2022/08/25518.77618.6518.75-11,553-0.06%
2022/08/243118.635020.1518.20-191,426-1.33%
2022/08/236619.731719.9919.90491,1544.24%
2022/08/22219.4000.0019.6021,0190.20%
2022/08/1900.00518.8518.85-5871-0.57%
2022/08/18518.851119.0418.80-6853-0.70%
2022/08/1700.00718.7618.95-7814-0.86%
2022/08/16818.55618.1718.6527410.27%
2022/08/15617.4500.0017.3566800.88%
2022/08/12517.7000.0017.4056490.77%
2022/08/0800.00217.2017.05-2633-0.32%
2022/07/01116.3000.0016.3011,1910.08%
2022/06/30116.7000.0016.6011,2010.08%
2022/06/2800.00217.2017.15-21,273-0.16%
2022/06/24216.7500.0016.7521,2630.16%
2022/06/1400.00817.0517.35-81,255-0.64%
2022/06/06117.6000.0017.6511,2930.08%
2022/06/0200.00117.7017.60-11,335-0.07%
2022/05/30618.1900.0017.8061,3630.44%
2022/05/2400.00418.2017.90-41,326-0.30%
2022/05/1000.00117.4517.55-11,423-0.07%
2022/05/05118.3500.0018.0511,4760.07%
2022/04/27116.9000.0016.8511,5900.06%
2022/04/2200.001017.9517.85-101,855-0.54%
2022/04/20218.45118.5018.3511,9450.05%
2022/04/1800.001118.4318.40-111,916-0.57%
2022/04/14117.9000.0017.8511,8580.05%
2022/04/1300.00118.1518.00-11,889-0.05%
2022/04/11317.5000.0018.0531,8640.16%
2022/04/06617.74217.6017.7041,8730.21%
2022/04/01117.0500.0017.7011,9490.05%
2022/03/2200.001616.6616.65-162,010-0.80%
2022/03/2100.0010716.6116.65-1072,023-5.29% 大賣/鉅額交易
2022/03/1100.00116.8516.80-12,360-0.04%
2022/03/10117.1000.0016.9512,7120.04%
2022/03/09116.2000.0016.6012,7640.04%
2022/03/08115.80116.0015.9002,8390.00%
2022/03/07817.0000.0017.0582,8950.28%
2022/03/0200.00118.0518.15-13,375-0.03%
2022/02/24217.53117.5017.7014,0590.02%
2022/02/21118.101018.1618.15-94,407-0.20%
2022/02/17317.7000.0017.7534,4170.07%
2022/02/1600.000.117.9517.90-0.14,4410.00%
2022/02/1000.00518.2618.40-54,485-0.11%
2022/01/26117.3500.0017.2514,5060.02%
2022/01/25217.2300.0017.2024,5540.04%
2022/01/242117.1000.0017.30214,5940.46%
2022/01/21117.9000.0017.7014,7120.02%
2022/01/202018.30718.4318.45134,9780.26%
2022/01/192218.8700.0018.60225,0290.44%
2022/01/1800.00219.3319.10-25,172-0.04%
2022/01/171418.94119.2019.45135,3030.25%
2022/01/1400.00118.2518.35-15,188-0.02%
2022/01/13118.9500.0018.9515,1640.02%
2022/01/111018.70118.7018.7095,0970.18%
2022/01/102618.561118.8018.70155,0720.30%
2022/01/072818.462318.0518.0555,0290.10%
2022/01/03618.41918.4018.40-35,066-0.06%
2021/12/30418.75419.0518.8005,0630.00%
2021/12/291218.951118.7518.7515,0480.02%
2021/12/28118.7500.0019.1015,0330.02%
2021/12/1700.00218.0018.00-25,192-0.04%
2021/12/15118.0500.0018.0515,3180.02%
2021/12/14218.2000.0017.9525,3840.04%
2021/12/1000.00118.3018.45-15,498-0.02%
2021/12/0700.001019.6019.30-105,498-0.18%
2021/12/062020.472020.4019.4005,4730.00%
2021/12/0300.00219.8819.65-25,147-0.04%
2021/12/02819.85219.7319.4565,0930.12%
2021/12/011220.041220.2720.1005,0090.00%
2021/11/301020.0500.0019.70104,9190.20%
2021/11/29219.451719.2519.00-154,837-0.31%
2021/11/262320.2321.120.2020.301.94,7190.04%
2021/11/25319.60319.5719.4504,4680.00%
2021/11/2422.119.631419.9119.508.14,3380.19%
2021/11/23518.895118.0119.00-464,092-1.12%
2021/11/226618.171018.0318.30563,7641.49%
2021/11/19316.6300.0016.6533,4630.09%
2021/11/17317.15116.9517.0523,3630.06%
2021/11/15217.1500.0017.0023,3210.06%
2021/11/121617.0200.0017.30163,3010.48%
2021/11/09116.701316.8816.85-123,250-0.37%
2021/11/05517.1500.0017.1053,2230.16%
2021/11/04617.2500.0017.2563,2630.18%
2021/11/02117.25216.9016.80-13,206-0.03%
2021/11/01117.2500.0017.2513,1500.03%
2021/10/29217.581617.2717.30-143,115-0.45%
2021/10/2800.00117.9517.80-12,987-0.03%
2021/10/27117.601.117.7917.60-0.12,670-0.01%
2021/10/26417.532217.6617.65-182,612-0.69%
2021/10/256117.814117.7617.75202,5590.78%
2021/10/2200.000.316.1516.25-0.32,424-0.01%
2021/10/15114.70114.6014.7002,6560.00%
2021/10/14214.631114.6014.55-92,728-0.33%
2021/10/12215.5000.0015.5522,8970.07%
2021/10/0800.00616.8216.80-62,905-0.21%
2021/10/07116.25116.3016.4002,9080.00%
2021/10/06116.2000.0015.9512,9820.03%
2021/10/05315.2500.0016.2033,0970.10%
2021/10/0400.00215.5015.40-23,126-0.06%
2021/10/01416.24616.0516.15-23,135-0.06%
2021/09/29116.85116.7016.8003,1470.00%
2021/09/2700.00217.2017.05-23,125-0.06%
2021/09/24617.16216.9016.7043,0730.13%
2021/09/23317.8800.0017.7032,9850.10%
2021/09/22617.52417.5117.6522,8780.07%
2021/09/17217.50417.4917.60-22,806-0.07%
2021/09/16417.13117.2017.4032,7420.11%
2021/09/15417.0300.0017.1042,6900.15%
2021/09/1400.00216.8516.80-22,593-0.08%
2021/09/13716.48316.4016.1542,4770.16%
2021/09/10315.83115.8515.9022,3990.08%
2021/09/09215.95315.7816.05-12,370-0.04%
2021/09/08315.2500.0014.8032,3120.13%
2021/08/2700.00114.2514.20-12,191-0.05%
2021/08/0500.00215.5515.45-22,122-0.09%
2021/07/28516.50116.4516.4542,1570.19%
2021/07/271717.335416.9417.70-372,114-1.75%
2021/07/26216.7000.0016.7021,9660.10%
2021/07/2300.00416.7817.00-41,981-0.20%
2021/07/22416.76216.6816.2022,1100.09%
2021/07/213317.04217.3516.70312,2871.36%
2021/07/20216.85117.2517.0012,2460.04%
2021/07/191017.66917.7817.7512,1870.05%
2021/07/1600.00117.3017.05-12,051-0.05%
2021/07/15216.50516.7916.65-32,003-0.15%
2021/07/132.116.8600.0016.152.11,9420.11%
2021/07/122.316.851216.8117.05-9.71,872-0.52%
2021/07/08515.81215.6015.7531,7310.17%
2021/07/0700.00115.9015.60-11,709-0.06%
2021/07/05514.8000.0014.9051,7490.29%
2021/07/01114.6500.0014.5511,7500.06%
2021/06/3000.00114.7014.60-11,755-0.06%
2021/06/28514.0000.0013.9551,7700.28%
2021/06/25114.1500.0013.8511,7850.06%
2021/06/2300.000.213.1513.40-0.21,776-0.01%
2021/06/1600.00612.6412.60-61,832-0.33%
2021/06/1100.00712.5412.50-71,841-0.38%
2021/06/1000.000.612.3012.35-0.61,847-0.03%
2021/05/25112.1000.0012.1011,9860.05%
2021/05/17511.0500.0010.9552,0410.24%
2021/05/14512.3500.0012.1552,0080.25%
2021/05/13212.65413.0012.65-21,994-0.10%
2021/05/1200.0010012.9013.25-1001,977-5.06%
2021/05/1110015.10114.8014.30991,9455.09%
2021/05/10114.8000.0014.8011,9420.05%
2021/05/0400.001113.1013.10-111,914-0.57%
2021/04/29215.13315.1814.85-12,339-0.04%
2021/04/28416.0510016.1215.50-962,614-3.67%
2021/04/2720416.0511315.7516.05912,4793.67% 大買/大賣/
2021/04/191115.8200.0015.35112,5020.44%
2021/04/16215.3000.0015.4022,4710.08%
2021/04/14214.351014.6314.40-82,446-0.33%
2021/04/1300.00515.2014.75-52,436-0.21%
2021/04/0900.00814.8415.10-82,378-0.34%
2021/04/07114.20114.2014.3502,3200.00%
2021/03/31114.0000.0014.0012,4740.04%
2021/03/30213.8000.0013.9022,4800.08%
2021/03/2500.00413.9513.85-42,427-0.16%
2021/03/23913.90314.1213.8062,4130.25%
2021/03/22113.6500.0013.7512,3800.04%
2021/03/19113.2000.0013.3012,3680.04%
2021/03/18113.4000.0013.4512,3850.04%
2021/03/17113.70113.5013.5002,3800.00%
2021/03/16213.65113.6013.6512,3760.04%
2021/03/15113.5000.0013.6012,3730.04%
2021/03/12113.30213.2513.25-12,365-0.04%
2021/03/11313.37313.2513.2502,3660.00%
2021/03/10313.53213.3513.3512,3630.04%
2021/03/09213.83213.6013.6002,3580.00%
2021/03/08213.43213.7013.7502,3490.00%
2021/03/04113.35113.2513.2502,3170.00%
2021/03/0300.001013.0113.30-102,312-0.43%
2021/02/26212.93212.9012.9002,2950.00%
2021/02/23112.95113.2513.3002,2860.00%
2021/02/22212.65212.8012.9002,2680.00%
2021/02/1900.00212.7012.60-22,264-0.09%
2021/02/18212.7000.0012.8022,2610.09%
2021/02/02112.25112.1012.1502,3620.00%
2021/02/01212.13312.0712.05-12,401-0.04%
2021/01/29113.305312.7712.65-522,395-2.17%
2021/01/28113.35113.1013.1002,3920.00%
2021/01/271513.85213.4513.45132,3870.54%
2021/01/261513.8200.0013.70152,4730.61%
2021/01/253014.14114.0513.85292,4491.18%
2021/01/228214.706414.6614.75182,3910.75%
2021/01/21613.931814.4114.75-121,947-0.62%
2021/01/15213.7800.0013.8021,5780.13%
2021/01/14513.83513.7113.8001,5460.00%
2021/01/1300.00213.6313.95-21,649-0.12%
2021/01/08213.00212.7512.6501,6860.00%
2021/01/0400.00613.0013.15-61,635-0.37%
2020/12/31113.00212.8812.90-11,611-0.06%
2020/12/30313.28613.1813.05-31,596-0.19%
2020/12/29913.30513.0913.2541,5730.25%
2020/12/28713.5400.0013.5571,5060.46%
2020/12/2400.00312.4212.40-31,351-0.22%
2020/12/1800.00112.0012.00-11,321-0.08%
2020/12/16112.2500.0012.2011,3150.08%
2020/12/14212.3000.0012.4021,2980.15%
2020/12/11411.7300.0011.7041,2710.31%
2020/12/10211.8800.0011.8021,2680.16%
2020/12/09211.9000.0011.9521,2630.16%
2020/12/08111.9500.0011.9511,2580.08%
2020/12/0200.002012.2512.05-201,278-1.56%
2020/11/1700.000.112.6512.55-0.11,162-0.01%
2020/11/161013.0500.0012.65101,1480.87%
2020/11/131012.5000.0012.70101,1090.90%
2020/11/1200.002112.2612.05-211,076-1.95%
2020/11/1100.001912.3011.90-191,034-1.84%
2020/11/1000.003612.3012.30-361,004-3.58%
2020/11/092013.003512.9012.60-15978-1.53%
2020/11/03112.7500.0012.3018460.12%
2020/11/021011.9500.0012.10107311.37%
2020/10/303011.2000.0011.00306754.44%
2020/10/2900.00210.9010.75-2654-0.31%
2020/10/272011.7000.0011.45206293.18%
2020/10/261012.3500.0011.50106151.63%
2020/10/222012.15212.0512.25185583.22%
2020/10/212512.316412.5012.10-39521-7.49%
2020/10/208111.806111.1311.85203585.58%
2020/10/196010.8000.0010.806022926.16%
2020/09/08210.1000.009.7021491.34%
2020/07/1700.00109.489.36-10111-8.95%
2020/07/14129.2400.009.22129712.25%
2020/07/0900.0028.948.93-292-2.17%
2020/07/0328.9100.008.912962.07%
2020/05/2600.0019.059.06-1115-0.86%
2020/04/2900.0009.999.990108-0.04%
2020/03/2600.0028.608.60-299-2.01%
2019/12/0900.00210.8010.75-289-2.24%
2019/12/05210.5000.0010.552912.19%
2019/12/0300.00010.5010.60096-0.02%
2019/08/1900.00511.7511.85-5129-3.86%
2019/08/1600.00511.9011.80-5128-3.89%
2019/06/2100.00212.5012.60-2156-1.28%
2019/04/2300.00013.0013.100181-0.01%
2019/03/2200.00412.6512.85-4159-2.51%
2019/03/1500.00212.6512.70-2157-1.27%
2019/02/1900.00012.0011.9501480.00%
2019/01/02112.50112.5012.5001800.00%
2018/11/1500.005811.6011.70-58158-36.62%
2018/10/12110.8000.0011.1512080.48%
2018/09/1000.00112.6512.80-1211-0.47%
2018/08/3000.000.112.9012.85-0.1275-0.05%
2018/08/2900.00112.7512.75-1280-0.36%
2018/08/2100.00212.2012.35-2302-0.66%
2018/08/2000.00112.2512.20-1310-0.32%
2018/08/0600.000.113.8513.80-0.1383-0.02%
2018/08/0300.00213.8013.75-2390-0.51%
2018/08/0200.00413.6913.70-4400-1.00%
2018/07/24114.3500.0014.5014570.22%
2018/07/0900.00214.2514.20-2871-0.23%
2018/07/0600.00114.1014.05-1937-0.11%
2018/07/03114.3500.0014.3019510.11%
2018/06/2100.00114.6014.65-1994-0.10%
2018/06/1100.001514.9014.90-151,080-1.39%
2018/06/08715.0700.0015.0571,0810.65%
2018/06/071115.26315.1015.2081,0860.74%
2018/06/0600.00114.6514.70-11,066-0.09%
2018/06/0400.00114.5514.45-11,080-0.09%
2018/05/2200.00514.4014.30-51,141-0.44%
2018/05/2100.00814.5214.55-81,144-0.70%
2018/05/18114.4000.0014.5011,1430.09%
2018/05/161.514.5000.0014.501.51,1660.13%
2018/05/1500.001514.9014.90-151,157-1.30%
2018/05/14414.941815.1114.90-141,192-1.17%
2018/05/11115.453115.5215.50-301,178-2.55%
2018/05/10115.3000.0015.3011,1750.09%
2018/05/09115.4500.0015.4011,1720.09%
2018/05/0800.00115.6515.55-11,178-0.08%
2018/05/0700.00115.6015.60-11,184-0.08%
2018/05/043415.2800.0015.25341,1892.86%
2018/05/0200.00116.0515.95-11,181-0.08%
2018/04/30115.90116.1015.9001,1930.00%
2018/04/27315.8200.0015.8531,2070.25%
2018/04/263316.55217.0515.50311,2222.54%
2018/04/25216.4300.0016.5021,2490.16%
2018/04/231216.41316.8716.6591,2290.73%
2018/04/17215.7000.0015.7521,1620.17%
2018/04/16116.0500.0015.8511,1790.08%
2018/04/13116.00316.0216.20-21,172-0.17%
2018/04/12715.94315.7316.1041,2270.33%
2018/04/1000.00215.3015.30-21,263-0.16%
2018/04/09215.0000.0015.3021,3640.15%
2018/03/30315.18315.5215.3001,9720.00%
2018/03/2900.00215.2015.25-21,972-0.10%
2018/03/2800.00215.0015.00-21,985-0.10%
2018/03/26214.7500.0014.7522,0300.10%
2018/03/22315.6500.0015.4532,0900.14%
2018/03/19116.20116.1015.9002,0930.00%
2018/03/1600.00215.8015.85-22,066-0.10%
2018/03/09114.95115.1515.2002,0390.00%
2018/03/07815.6900.0015.2082,0280.39%
2018/03/06216.00116.0515.9012,0160.05%
2018/03/0500.00215.8515.80-21,999-0.10%
2018/03/0200.00315.6815.75-31,997-0.15%
2018/03/0100.00115.9015.90-11,996-0.05%
2018/02/27115.55215.7015.75-11,990-0.05%
2018/02/26115.35115.5015.3501,9750.00%
2018/02/2200.00315.0515.15-31,987-0.15%
2018/02/2100.00115.1515.10-12,002-0.05%
2018/02/0900.00114.5014.50-12,023-0.05%
2018/02/08114.8500.0014.8512,0170.05%
2018/02/07214.3500.0014.1522,0040.10%
2018/02/06414.50413.7513.8002,0080.00%
2018/01/30115.8500.0015.6512,1150.05%
2018/01/25116.3500.0016.1012,3230.04%
2018/01/23216.7000.0016.5022,3070.09%
2018/01/22116.8500.0016.9512,2870.04%
2018/01/19617.341317.3817.25-72,258-0.31%
2018/01/1800.00616.6216.70-62,160-0.28%
2018/01/17116.2000.0016.3012,1460.05%
2018/01/1200.00216.2516.30-22,117-0.09%
2018/01/10216.302016.0016.00-182,090-0.86%
2018/01/09516.24316.1816.4022,0760.10%
2018/01/08816.71116.4516.4072,0930.33%
2018/01/0500.00117.5517.50-12,011-0.05%
2018/01/04217.20517.1817.30-31,959-0.15%
2018/01/031517.67117.4517.35141,9460.72%
2018/01/021017.15216.9817.2081,8670.43%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音