瀧澤科 (6609)-富邦-高雄券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	39.82	4	39.66	39.65	-1	189	-0.53%
2024/05/17	0	0.00	2	37.15	37.20	-2	159	-1.25%
2024/05/16	0	0.00	0	36.35	36.25	0	149	0.00%
2024/05/15	0	0.00	4	36.10	36.15	-4	147	-2.71%
2024/05/10	0	0.00	2.1	35.67	35.55	-2.1	140	-1.46%
2024/05/09	0	0.00	2	35.10	35.45	-2	138	-1.44%
2024/05/08	0	0.00	11	35.21	35.30	-11	137	-8.02%
2024/04/16	0	0.00	5	34.37	33.90	-5	116	-4.30%
2024/04/09	0	35.50	0	0.00	35.60	0	109	0.01%
2024/04/08	0	35.95	0	0.00	35.85	0	108	0.02%
2024/04/03	7	35.33	0	0.00	35.10	7	105	6.67%
2024/03/27	2	35.40	0	0.00	35.20	2	96	2.08%
2024/03/18	0	32.70	0	0.00	32.80	0	69	0.03%
2024/03/15	0	32.70	0	0.00	32.65	0	68	0.03%
2024/03/14	0	33.00	2	32.80	32.70	-2	67	-2.93%
2024/03/13	1	32.95	0	0.00	32.95	1	67	1.49%
2024/03/08	0	0.00	1	32.60	32.50	-1	66	-1.51%
2024/03/07	5	33.28	0	0.00	32.90	5	64	7.72%
2024/03/06	0	34.03	0	0.00	33.55	0	61	0.02%
2024/03/04	0	33.55	0	0.00	33.60	0	58	0.03%
2024/03/01	0	33.40	0	0.00	33.25	0	57	0.05%
2024/02/05	2	31.55	0	0.00	31.55	2	45	4.38%
2024/01/30	1	31.55	0	0.00	31.45	1	43	2.29%
2023/09/27	0	30.65	0	0.00	30.50	0	312	0.00%
2023/09/14	0	32.40	0	0.00	32.40	0	333	0.00%
2023/08/11	0	0.00	1	34.70	34.35	-1	359	-0.28%
2023/07/31	5	34.75	0	0.00	34.00	5	350	1.43%
2023/07/25	0	0.00	1	35.05	35.70	-1	337	-0.30%
2023/07/19	11	37.85	20	38.47	37.80	-9	309	-2.91%
2023/07/14	20	37.00	0	0.00	36.95	20	256	7.79%
2023/06/26	2	36.45	0	0.00	36.50	2	245	0.81%
2023/06/12	10	35.20	0	0.00	35.35	10	258	3.88%
2023/06/05	1	35.50	0	0.00	35.45	1	358	0.28%
2023/05/11	1	35.15	0	0.00	34.15	1	563	0.18%
2023/05/02	0	0.00	4	38.16	38.40	-4	668	-0.60%
2023/03/14	1	38.15	1	38.25	38.05	0	1,274	0.00%
2023/03/13	5	39.71	1	39.55	38.70	4	1,264	0.32%
2023/03/10	4	43.00	1	43.05	42.55	3	1,230	0.24%
2023/03/09	2	42.63	1	42.75	42.55	1	1,225	0.08%
2023/03/08	1	44.35	1	44.65	44.55	0	1,190	0.00%
2023/03/07	1	44.00	1	44.25	43.95	0	1,179	0.00%
2023/03/06	1	44.00	1	43.90	43.80	0	1,157	0.00%
2023/03/02	1	43.00	4	42.89	43.05	-3	1,121	-0.27%
2023/03/01	0	0.00	1	42.30	42.30	-1	1,111	-0.09%
2023/02/23	2	42.35	1	42.45	42.65	1	1,090	0.09%
2023/02/22	1	41.55	3	41.53	42.50	-2	1,076	-0.19%
2023/02/20	2	41.53	1	41.70	41.25	1	1,049	0.10%
2023/02/15	1	40.40	0	0.00	40.10	1	1,023	0.10%
2023/02/14	0	0.00	2	40.48	40.50	-2	1,019	-0.20%
2023/02/13	0	0.00	1	39.60	39.80	-1	1,012	-0.10%
2023/02/09	2	40.73	3	40.63	40.25	-1	993	-0.10%
2023/02/08	2	41.03	3	40.78	41.05	-1	974	-0.10%
2023/02/07	1	40.10	1	40.50	40.10	0	957	0.00%
2023/02/06	0	0.00	3	40.17	40.35	-3	945	-0.32%
2023/02/02	4	41.03	1	41.40	40.90	3	917	0.33%
2023/01/31	2	40.68	0	0.00	40.40	2	866	0.23%
2023/01/30	10	41.41	21	42.06	41.50	-11	841	-1.31%
2023/01/17	27	40.18	22	40.49	40.85	5	761	0.66%
2023/01/16	2	38.25	0	0.00	37.85	2	698	0.29%
2023/01/13	2	39.90	5	39.87	38.65	-3	673	-0.45%
2023/01/12	4	40.84	10	40.82	39.30	-6	620	-0.97%
2023/01/11	18	39.06	14	38.52	38.50	4	499	0.80%
2023/01/10	3	37.40	3	37.60	38.00	0	336	0.00%
2023/01/04	0	0.00	1	36.00	35.50	-1	264	-0.38%
2022/12/30	0	0.00	3	35.27	35.00	-3	246	-1.22%
2022/12/26	0	0.00	1	34.90	34.65	-1	238	-0.42%
2022/12/22	1	34.70	0	0.00	34.50	1	236	0.42%
2022/12/21	0	0.00	3	34.85	35.00	-3	238	-1.26%
2022/12/15	1	34.60	0	0.00	34.50	1	229	0.43%
2022/12/13	0	35.20	4	37.20	35.25	-4	212	-1.87%
2022/12/12	0	0.00	4	35.48	35.75	-4	169	-2.36%
2022/11/29	0	0.00	1	32.25	32.40	-1	125	-0.80%
2022/11/10	0	0.00	2	31.25	31.20	-2	163	-1.22%
2022/11/09	0	0.00	1	31.10	30.90	-1	166	-0.60%
2022/11/07	3	30.35	0	0.00	30.15	3	166	1.80%
2022/10/28	2	27.80	0	0.00	27.90	2	204	0.98%
2022/10/11	1	28.75	0	0.00	28.75	1	240	0.42%
2022/09/28	1	29.15	0	0.00	28.40	1	275	0.36%
2022/09/23	1	30.95	0	0.00	30.60	1	284	0.35%
2022/09/14	1	31.15	0	0.00	31.10	1	350	0.28%
2022/09/13	1	31.30	0	0.00	31.50	1	361	0.28%
2022/09/12	1	31.35	0	0.00	31.35	1	375	0.27%
2022/09/06	9	31.70	0	0.00	31.70	9	426	2.11%
2022/09/05	1	32.35	0	0.00	32.35	1	457	0.22%
2022/09/02	1	32.70	0	0.00	32.70	1	485	0.21%
2022/09/01	1	33.05	0	0.00	32.75	1	553	0.18%
2022/08/30	2	33.55	0	0.00	33.50	2	709	0.28%
2022/08/25	0	0.00	2	34.70	34.55	-2	1,232	-0.16%
2022/08/18	6	35.22	10	35.20	35.10	-4	1,304	-0.31%
2022/08/17	4	34.25	0	0.00	34.25	4	1,333	0.30%
2022/08/16	0	0.00	1	33.80	33.55	-1	1,386	-0.07%
2022/08/11	2	33.25	0	0.00	33.80	2	1,392	0.14%
2022/08/05	1	32.45	0	0.00	32.45	1	1,391	0.07%
2022/08/04	0	0.00	1	31.20	32.05	-1	1,394	-0.07%
2022/08/03	0	0.00	1	31.10	31.05	-1	1,409	-0.07%
2022/08/01	0	0.00	1	32.10	32.15	-1	1,432	-0.07%
2022/07/28	1	31.70	0	0.00	31.50	1	1,448	0.07%
2022/07/26	2	31.50	0	0.00	31.40	2	1,446	0.14%
2022/07/22	0	0.00	3	31.88	31.85	-3	1,442	-0.21%
2022/07/15	0	0.00	1	29.50	29.65	-1	1,426	-0.07%
2022/06/28	2	34.85	0	0.00	34.00	2	1,408	0.14%
2022/06/22	1	32.85	0	0.00	32.80	1	1,371	0.07%
2022/06/21	1	33.90	0	0.00	34.10	1	1,358	0.07%
2022/06/16	0	0.00	2	36.73	35.20	-2	1,309	-0.15%
2022/06/14	1	38.75	0	0.00	36.85	1	1,279	0.08%
2022/06/13	0	0.00	1	38.35	38.05	-1	1,246	-0.08%
2022/06/10	3	40.03	1	41.45	39.10	2	1,218	0.16%
2022/06/09	1	43.20	0	0.00	43.15	1	1,149	0.09%
2022/06/08	0	0.00	3	43.90	42.80	-3	1,107	-0.27%
2022/06/07	9	43.25	5.2	43.48	43.20	3.8	992	0.38%
2022/06/06	4	40.93	4	41.16	42.10	0	643	0.00%
2022/06/02	0	0.00	6	37.38	38.30	-6	489	-1.23%
2022/06/01	1	37.10	3	36.67	36.60	-2	466	-0.43%
2022/05/31	7	36.72	2	36.90	35.85	5	462	1.08%
2022/05/30	0	0.00	4	37.40	37.45	-4	443	-0.90%
2022/05/26	5	38.71	8	38.41	36.80	-3	415	-0.72%
2022/05/25	3	38.58	3	38.08	37.70	0	380	0.00%
2022/05/24	5	38.02	6	37.11	37.65	-1	346	-0.29%
2022/05/20	1	36.45	0	0.00	35.65	1	282	0.35%
2022/05/19	1	35.10	2	34.75	35.60	-1	274	-0.36%
2022/05/18	1	35.60	0	0.00	35.45	1	272	0.37%
2022/05/12	0	0.00	1	34.75	33.50	-1	256	-0.39%
2022/05/11	2	36.00	1	35.05	35.00	1	257	0.39%
2022/05/10	0	0.00	11	35.14	34.55	-11	235	-4.67%
2022/05/09	1	33.35	1	33.60	33.60	0	210	0.00%
2022/05/06	2	33.80	0	0.00	33.75	2	208	0.96%
2022/05/04	0	0.00	1	33.45	33.55	-1	190	-0.53%
2022/04/22	1	32.90	0	0.00	33.00	1	181	0.55%
2022/04/19	0	0.00	1	32.25	32.45	-1	171	-0.58%
2022/04/12	1	32.00	0	0.00	32.40	1	175	0.57%
2022/04/07	1	33.35	0	0.00	32.70	1	155	0.64%
2022/03/31	1	31.65	0	0.00	31.55	1	133	0.75%
2022/03/29	1	31.30	0	0.00	31.30	1	130	0.77%
2022/03/21	0	0.00	2	31.55	31.60	-2	137	-1.45%
2022/03/17	0	0.00	3	31.40	31.40	-3	136	-2.19%
2022/03/09	0	0.00	5	30.90	30.75	-5	134	-3.73%
2022/02/24	0	0.00	1	30.15	30.50	-1	116	-0.86%
2022/02/22	5	30.93	0	0.00	30.45	5	111	4.48%
2022/02/15	5	31.50	0	0.00	31.50	5	107	4.63%
2022/02/14	1	32.00	0	0.00	32.00	1	105	0.95%
2022/01/25	0	0.00	4	29.84	29.90	-4	90	-4.40%
2021/12/24	0	0.00	2	30.45	30.45	-2	102	-1.94%
2021/12/22	1	30.40	0	0.00	30.50	1	101	0.98%
2021/12/21	1	30.50	0	0.00	30.60	1	102	0.98%
2021/11/11	10	29.34	0	0.00	29.50	10	125	7.96%
2021/10/26	0	0.00	7	28.44	28.60	-7	149	-4.69%
2021/10/20	0	0.00	1	28.60	28.75	-1	161	-0.62%
2021/10/15	0	0.00	2	28.65	28.50	-2	192	-1.04%
2021/10/07	0	0.00	1	29.65	29.90	-1	215	-0.46%
2021/10/05	0	0.00	1	29.05	29.10	-1	229	-0.44%
2021/10/04	0	0.00	1	29.40	29.40	-1	236	-0.42%
2021/09/28	0	0.00	1	30.65	30.65	-1	234	-0.43%
2021/09/09	5	29.65	0	0.00	29.95	5	271	1.84%
2021/09/08	5	29.99	0	0.00	29.60	5	275	1.82%
2021/09/06	0	0.00	2	30.50	30.30	-2	274	-0.73%
2021/07/28	0	0.00	2	33.78	36.45	-2	221	-0.90%
2021/07/23	3	35.58	0	0.00	36.95	3	220	1.36%
2021/07/22	2	36.13	0	0.00	35.60	2	215	0.93%
2021/07/21	2	37.63	0	0.00	37.10	2	206	0.97%
2021/07/19	2	35.55	2	34.73	35.55	0	185	0.00%
2021/07/13	0	0.00	1	33.10	32.80	-1	168	-0.59%
2021/07/09	0	0.00	1	32.75	32.15	-1	154	-0.65%
2021/07/06	0	0.00	2	32.30	32.25	-2	150	-1.33%
2021/07/05	0	0.00	1	32.40	32.30	-1	150	-0.66%
2021/07/02	0	0.00	1	31.75	31.95	-1	148	-0.67%
2021/06/30	0	0.00	2	31.55	31.70	-2	146	-1.36%
2021/06/24	7	31.89	0	0.00	31.85	7	131	5.32%
2021/06/18	7	30.24	2	30.20	30.20	5	123	4.04%
2021/06/17	4	29.95	0	0.00	30.15	4	126	3.17%
2021/06/11	1	29.10	1	29.35	29.10	0	128	0.00%
2021/06/01	0	0.00	1	28.15	28.30	-1	120	-0.83%
2021/05/27	0	0.00	0.1	28.20	29.00	-0.1	120	-0.08%
2021/04/15	1	29.40	0	0.00	29.55	1	91	1.09%
2021/03/22	0.1	29.90	1	28.70	29.40	-0.9	97	-0.92%
2021/03/02	0	0.00	2	26.18	26.20	-2	83	-2.38%
2021/01/14	1	26.00	0	0.00	26.05	1	79	1.26%
2020/09/08	5	24.80	0	0.00	24.45	5	51	9.75%
2020/05/28	0	0.00	1	26.50	26.30	-1	105	-0.95%
2020/05/18	0	0.00	2	25.28	25.65	-2	158	-1.26%
2020/04/16	1	24.50	0	0.00	24.50	1	167	0.60%
2020/04/14	1	24.75	0	0.00	24.90	1	165	0.60%
2020/04/13	1	24.65	0	0.00	24.55	1	165	0.60%
2020/04/01	0	0.00	1	22.30	22.60	-1	164	-0.61%
2020/03/18	0	0.00	4	21.70	21.10	-4	149	-2.67%
2020/03/17	0	0.00	1	21.00	21.15	-1	147	-0.68%
2020/03/04	1	29.15	0	0.00	29.15	1	123	0.81%
2020/03/03	0	0.00	1	29.60	29.15	-1	121	-0.82%
2020/02/27	5	29.91	22	29.12	28.85	-17	115	-14.70%
2020/02/26	4	31.01	0	0.00	30.50	4	107	3.73%
2020/02/25	3	30.80	3	29.80	30.05	0	85	0.00%
2020/01/14	10	28.90	0	0.00	29.05	10	55	17.96%
2020/01/13	10	29.00	0	0.00	28.90	10	54	18.42%
2020/01/02	0	0.00	1	28.40	28.75	-1	48	-2.04%
2019/12/27	1	28.15	0	0.00	28.15	1	44	2.25%
2019/11/15	0	0.00	8	28.05	28.40	-8	49	-16.20%
2019/09/11	8	27.50	0	0.00	27.40	8	74	10.77%
2019/08/01	0	0.00	1	29.40	29.25	-1	78	-1.27%
2019/07/17	1	32.30	0	0.00	32.30	1	72	1.39%
2019/07/08	1	32.10	0	0.00	32.20	1	81	1.23%
2019/06/19	0	0.00	2	32.10	32.00	-2	146	-1.36%
2019/05/28	1	31.80	0	0.00	31.90	1	240	0.42%
2019/05/24	1	31.55	0	0.00	31.65	1	246	0.41%
2019/05/09	0	0.00	1	32.25	31.70	-1	284	-0.35%
2019/04/25	0	0.00	2	33.58	33.50	-2	352	-0.57%
2019/04/02	0	0.00	1	35.30	35.15	-1	358	-0.28%
2019/04/01	1	34.25	0	0.00	34.20	1	336	0.30%
2019/03/19	2	32.35	0	0.00	32.20	2	292	0.68%
2019/03/04	0	0.00	2	32.50	31.75	-2	270	-0.74%
2019/02/22	0	0.00	4	30.95	30.90	-4	244	-1.63%
2019/01/30	2	30.25	0	0.00	30.35	2	234	0.85%
2019/01/22	2	30.30	0	0.00	30.30	2	241	0.83%
2019/01/18	4	31.64	2	31.60	31.55	2	237	0.84%
2019/01/14	0	0.00	1	29.10	29.10	-1	184	-0.54%
2019/01/07	1	28.70	2	29.08	29.40	-1	179	-0.56%
2018/12/26	1	27.35	0	0.00	27.25	1	201	0.50%
2018/12/22	1	27.90	0	0.00	27.90	1	217	0.46%
2018/12/17	0	0.00	0.2	28.50	28.30	-0.2	235	-0.07%
2018/12/11	0	0.00	8	28.25	28.60	-8	250	-3.19%
2018/09/17	1	32.90	0	0.00	32.70	1	613	0.16%
2018/09/12	1	31.60	0	0.00	31.40	1	620	0.16%
2018/09/06	3	34.00	0	0.00	33.55	3	673	0.45%
2018/08/13	3	39.00	0	0.00	38.35	3	1,328	0.23%
2018/08/09	2	40.78	1	41.00	40.65	1	1,347	0.07%
2018/08/06	1	41.70	0	0.00	41.50	1	1,369	0.07%
2018/08/03	11	42.05	1	41.85	42.25	10	1,374	0.73%
2018/08/02	0	0.00	1	42.50	42.00	-1	1,375	-0.07%
2018/07/26	1	44.05	0	0.00	43.50	1	1,360	0.07%
2018/07/20	1	44.50	0	0.00	43.55	1	1,348	0.07%
2018/07/18	0	0.00	2	43.35	42.85	-2	1,343	-0.15%
2018/07/17	2	44.93	2	44.90	43.50	0	1,340	0.00%
2018/07/13	0	0.00	1	42.50	42.10	-1	1,337	-0.07%
2018/07/03	0	0.00	1	41.30	41.00	-1	1,394	-0.07%
2018/07/02	0	0.00	2	43.65	42.50	-2	1,379	-0.15%
2018/06/28	0	0.00	1	46.00	45.55	-1	1,357	-0.07%
2018/06/26	8	46.21	6	46.97	47.00	2	1,320	0.15%
2018/06/22	0	0.00	1	44.10	43.60	-1	1,255	-0.08%
2018/06/21	0	0.00	2	44.00	45.25	-2	1,254	-0.16%
2018/06/19	0	0.00	13	45.38	44.30	-13	1,249	-1.04%
2018/06/15	1	46.45	1	46.35	46.15	0	1,241	0.00%
2018/06/14	7	44.73	0	0.00	44.00	7	1,217	0.57%
2018/06/13	2	46.00	0	0.00	45.75	2	1,198	0.17%
2018/06/12	0	0.00	1	46.45	45.95	-1	1,188	-0.08%
2018/06/11	0	0.00	1	47.80	47.35	-1	1,160	-0.09%
2018/06/08	2	47.90	1	47.00	47.60	1	1,133	0.09%
2018/06/07	3	46.88	23	44.99	47.70	-20	1,112	-1.80%
2018/06/06	9	45.89	4	46.68	45.50	5	1,061	0.47%
2018/06/05	2	42.53	2	43.40	44.00	0	926	0.00%
2018/05/30	0	0.00	7	37.73	37.60	-7	847	-0.83%
2018/05/25	2	39.55	0	0.00	39.00	2	847	0.24%
2018/05/24	1	39.85	2	39.43	39.35	-1	868	-0.12%
2018/05/23	1	39.40	5	38.60	39.40	-4	902	-0.44%
2018/05/22	0	0.00	3	38.05	38.10	-3	883	-0.34%
2018/05/21	0	0.00	1	38.75	39.10	-1	864	-0.12%
2018/05/17	12	35.78	0	0.00	35.60	12	833	1.44%
2018/05/16	0	0.00	1	35.30	35.40	-1	824	-0.12%
2018/05/15	2	33.50	0	0.00	32.90	2	820	0.24%
2018/04/24	1	33.80	0	0.00	32.50	1	1,592	0.06%
2018/04/19	13	36.90	3	36.67	35.90	10	1,786	0.56%
2018/04/18	0	0.00	1	36.30	36.50	-1	1,778	-0.06%
2018/04/13	0	0.00	5	34.80	34.20	-5	1,781	-0.28%
2018/04/12	1	34.95	5	35.18	35.05	-4	1,773	-0.23%
2018/04/11	2	35.73	1	35.65	35.60	1	1,768	0.06%
2018/04/10	3	34.27	0	0.00	33.85	3	1,719	0.17%
2018/04/02	2	33.80	1	33.90	33.75	1	1,709	0.06%
2018/03/31	2	33.30	2	33.55	33.40	0	1,703	0.00%
2018/03/27	1	32.45	1	32.35	32.40	0	1,690	0.00%
2018/03/26	1	31.25	1	30.95	31.00	0	1,690	0.00%
2018/03/23	1	31.70	1	32.30	31.45	0	1,685	0.00%
2018/03/22	0	0.00	3	33.30	33.10	-3	1,675	-0.18%
2018/03/20	1	36.00	10	35.80	35.25	-9	1,654	-0.54%
2018/03/19	0	0.00	2	36.30	35.65	-2	1,646	-0.12%
2018/03/16	1	35.45	1	35.70	35.60	0	1,641	0.00%
2018/03/13	13	36.11	0	0.00	35.60	13	1,627	0.80%
2018/03/09	1	34.00	0	0.00	34.10	1	1,603	0.06%
2018/03/07	2	34.48	5	35.54	34.00	-3	1,594	-0.19%
2018/03/05	2	35.75	3	35.28	35.10	-1	1,568	-0.06%
2018/03/02	1	35.00	0	0.00	34.90	1	1,558	0.06%
2018/03/01	1	36.15	3	35.63	36.05	-2	1,553	-0.13%
2018/02/27	2	36.35	3	35.68	35.40	-1	1,549	-0.06%
2018/02/26	14	37.37	5	37.51	36.60	9	1,535	0.59%
2018/02/21	0	0.00	1	34.85	34.00	-1	1,424	-0.07%
2018/02/09	15	31.30	0	0.00	31.30	15	1,449	1.03%
2018/02/07	4	34.63	3	34.92	33.20	1	1,540	0.06%
2018/02/02	1	37.05	0	0.00	37.90	1	1,529	0.07%
2018/02/01	12	41.10	18	39.20	37.80	-6	1,496	-0.40%
2018/01/31	11	37.39	7	38.78	39.95	4	1,334	0.30%
2018/01/29	2	38.00	4	37.30	37.50	-2	1,232	-0.16%
2018/01/26	19	37.93	23	37.88	38.30	-4	1,165	-0.34%
2018/01/25	12	36.69	11	36.21	36.00	1	1,061	0.09%
2018/01/24	4	34.19	2	32.55	34.85	2	952	0.21%
2018/01/23	2	32.80	18	31.98	31.95	-16	913	-1.75%
2018/01/22	5	33.74	0	0.00	33.40	5	882	0.57%
2018/01/19	0	0.00	7	33.65	33.05	-7	852	-0.82%
2018/01/18	12	35.15	10	34.84	34.00	2	816	0.24%
2018/01/17	9	33.91	9	34.43	34.35	0	754	0.00%
2018/01/16	9	32.04	7	32.43	32.50	2	680	0.29%
2018/01/15	3	30.67	0	0.00	31.20	3	578	0.52%
2018/01/12	1	28.40	0	0.00	28.40	1	532	0.19%
2018/01/10	0	0.00	2	26.55	26.60	-2	477	-0.42%
2018/01/05	6	26.60	0	0.00	26.55	6	473	1.27%