瀧澤科 (6609)-富邦-高雄券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
70.3
漲跌
▼0.3
漲幅
-0.42%
成交量
269張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	70.60	0	0.00	70.60	1	2,377	0.04%
2025/01/16	0	0.00	1	71.60	70.10	-1	3,326	-0.03%
2025/01/08	1	74.10	4	74.40	74.10	-3	4,921	-0.06%
2025/01/06	1	78.00	1	78.80	77.60	0	5,279	0.00%
2024/12/30	2	81.10	0	0.00	80.30	2	5,531	0.04%
2024/12/27	2	83.00	0	0.00	82.90	2	5,579	0.04%
2024/12/26	0	0.00	12	85.71	85.20	-12	5,651	-0.21%
2024/12/25	1	89.30	1.1	89.12	89.20	-0.1	5,774	0.00%
2024/12/24	16	88.09	4	86.20	86.40	12	5,814	0.21%
2024/12/23	10	86.99	4	87.25	88.30	6	5,932	0.10%
2024/12/20	10	86.00	11	86.50	82.00	-1	5,952	-0.02%
2024/12/19	15	84.12	17	84.68	85.90	-2	6,014	-0.03%
2024/12/17	2	80.60	0	0.00	79.80	2	6,483	0.03%
2024/12/06	0	0.00	0.1	80.20	80.20	-0.1	7,432	0.00%
2024/12/04	0	0.00	0.3	82.30	82.60	-0.3	7,520	0.00%
2024/12/03	0	0.00	0.7	83.60	82.60	-0.7	7,601	-0.01%
2024/12/02	1	83.40	0.1	83.70	82.10	1	7,724	0.01%
2024/11/29	0.1	82.90	0	0.00	83.10	0.1	7,775	0.00%
2024/11/28	1	80.70	1	80.60	80.60	0	7,821	0.00%
2024/11/27	1	83.80	2	83.35	83.70	-1	7,878	-0.01%
2024/11/26	2	86.65	0	0.00	84.90	2	8,094	0.02%
2024/11/25	1	87.10	2	87.85	87.50	-1	8,162	-0.01%
2024/11/22	20.1	88.00	20	86.50	86.10	0.1	8,254	0.00%
2024/11/21	3	87.20	5	85.80	85.40	-2	8,312	-0.02%
2024/11/20	2	87.10	4	87.58	88.30	-2	8,494	-0.02%
2024/11/19	2	88.70	2	88.85	88.90	0	8,611	0.00%
2024/11/18	6	89.50	6.4	88.65	88.10	-0.4	8,681	0.00%
2024/11/15	12	91.23	4	89.95	90.00	8	8,996	0.09%
2024/11/14	13	94.25	14	92.22	91.00	-1	9,028	-0.01%
2024/11/13	3	86.57	5	89.16	91.30	-2	8,836	-0.02%
2024/11/12	15	85.35	10	84.89	83.00	5	8,764	0.06%
2024/11/11	2	90.90	0	0.00	90.90	2	8,639	0.02%
2024/11/08	23	109.96	3	103.50	101.00	20	8,696	0.23%
2024/11/07	19	112.18	16	113.34	111.50	3	8,590	0.03%
2024/11/06	7	110.50	10	109.80	108.50	-3	8,483	-0.04%
2024/11/05	7	110.29	8	111.13	109.50	-1	8,410	-0.01%
2024/11/04	6	107.25	7	107.36	107.50	-1	8,266	-0.01%
2024/11/01	4	106.00	0	0.00	106.50	4	8,240	0.05%
2024/10/30	0	0.00	2	104.50	105.00	-2	8,196	-0.02%
2024/10/29	4	106.50	3	106.17	105.50	1	8,133	0.01%
2024/10/28	3	108.17	1	106.50	105.00	2	8,008	0.02%
2024/10/25	1	116.00	1	115.00	116.50	0	7,880	0.00%
2024/10/24	13	121.92	19	122.29	119.00	-6	7,711	-0.08%
2024/10/23	4	113.25	7	114.43	118.00	-3	7,206	-0.04%
2024/10/22	21	113.33	16	108.34	107.50	5	6,932	0.07%
2024/10/21	12.1	112.88	14	112.39	111.50	-1.9	6,573	-0.03%
2024/10/18	5	110.80	5	110.60	112.50	0	6,423	0.00%
2024/10/17	9.1	110.84	17	110.94	111.00	-7.9	6,329	-0.12%
2024/10/16	63	106.22	63	107.16	110.00	0	6,049	0.00%
2024/10/15	3	100.47	33	103.38	103.50	-30	5,384	-0.56%
2024/10/14	7	91.50	17	92.16	94.40	-10	5,310	-0.19%
2024/10/11	16	91.48	8	89.44	85.90	8	5,084	0.16%
2024/10/09	6	88.28	16	90.63	91.70	-10	4,948	-0.20%
2024/10/08	1	87.10	2	87.70	88.00	-1	4,805	-0.02%
2024/10/07	10	87.12	11	86.75	86.80	-1	4,798	-0.02%
2024/10/04	3	84.53	20	83.34	84.50	-17	4,811	-0.35%
2024/10/01	12	86.12	17	85.52	85.60	-5	4,805	-0.10%
2024/09/30	10	88.05	11	89.23	86.10	-1	4,748	-0.02%
2024/09/27	18	91.03	39	93.09	89.00	-21	4,660	-0.45%
2024/09/26	9	89.41	6	89.50	89.00	3	4,508	0.07%
2024/09/25	7	90.66	11	91.53	90.90	-4	4,422	-0.09%
2024/09/24	2	87.95	2	88.50	88.20	0	4,247	0.00%
2024/09/23	24	89.07	7	87.91	86.50	17	4,161	0.41%
2024/09/20	9	90.44	8	90.85	89.90	1	4,048	0.02%
2024/09/19	35	91.31	27.1	91.25	88.60	8	3,819	0.21%
2024/09/18	58.5	90.49	21	90.31	86.50	37.5	3,503	1.07%
2024/09/16	7	84.32	5	86.38	89.90	2	3,088	0.07%
2024/09/13	12	79.38	9	80.92	81.80	3	2,821	0.10%
2024/09/12	7.2	71.61	7	71.87	74.40	0.2	2,693	0.01%
2024/09/10	2	70.30	0	0.00	69.40	2	2,627	0.08%
2024/09/06	0	0.00	5	73.56	75.20	-5	2,534	-0.20%
2024/09/05	7	75.17	0	0.00	73.20	7	2,498	0.28%
2024/09/04	8	74.89	6	72.98	72.60	2	2,437	0.08%
2024/09/03	2	76.80	4	76.08	74.30	-2	2,383	-0.08%
2024/09/02	3	75.50	1.1	75.47	75.90	1.9	2,257	0.09%
2024/08/29	0	0.00	6	74.22	75.70	-6	2,163	-0.28%
2024/08/28	41.1	75.50	41	75.43	74.40	0.1	2,109	0.01%
2024/08/27	7	69.36	27	72.39	73.10	-20	1,899	-1.05%
2024/08/26	6	66.17	25	65.67	66.50	-19	1,835	-1.03%
2024/08/23	4	63.00	3	63.80	65.00	1	1,766	0.06%
2024/08/22	17.2	62.86	4.2	62.43	62.10	13	1,700	0.76%
2024/08/21	16.2	60.74	17	61.71	62.00	-0.8	1,519	-0.05%
2024/08/20	10	58.29	12.3	59.18	59.30	-2.3	1,405	-0.16%
2024/08/19	43.4	59.91	34	59.63	58.70	9.4	1,350	0.69%
2024/08/16	7.1	55.21	2.2	56.21	56.30	4.9	1,107	0.45%
2024/08/15	3	51.50	3	51.43	51.20	0	1,056	0.00%
2024/08/13	0	47.00	0	0.00	49.20	0	1,062	0.00%
2024/08/12	3	53.53	3	53.47	48.70	0	1,047	0.00%
2024/08/09	0	0.00	1	49.75	49.20	-1	966	-0.10%
2024/08/08	1	49.95	0	0.00	49.20	1	956	0.10%
2024/08/02	0	0.00	1	49.00	49.35	-1	931	-0.11%
2024/08/01	0	0.00	0	49.30	49.35	0	930	0.00%
2024/07/19	0	0.00	1	47.70	47.15	-1	912	-0.11%
2024/07/11	0	0.00	2	53.80	53.10	-2	883	-0.23%
2024/07/10	2	51.70	0.3	52.62	52.00	1.7	872	0.20%
2024/07/08	2	51.40	2	51.90	51.00	0	822	0.00%
2024/07/05	2	48.48	16	49.90	50.20	-14	762	-1.84%
2024/07/04	0	0.00	1	45.70	45.70	-1	722	-0.14%
2024/07/01	0	0.00	1	45.10	45.45	-1	716	-0.14%
2024/06/04	0	47.90	0	0.00	47.90	0	595	0.00%
2024/06/03	0	49.20	10	49.49	49.20	-10	576	-1.73%
2024/05/31	0	0.00	1	49.00	50.50	-1	541	-0.18%
2024/05/30	0	0.00	4.6	48.47	47.35	-4.6	509	-0.90%
2024/05/29	3	47.68	1	48.05	48.65	2	468	0.43%
2024/05/28	0	0.00	4	43.85	45.10	-4	424	-0.94%
2024/05/27	2	43.65	0	0.00	44.00	2	408	0.49%
2024/05/24	2	43.50	1	44.00	43.75	1	388	0.26%
2024/05/23	2	43.78	0	0.00	43.50	2	366	0.55%
2024/05/22	3	43.73	3	43.10	42.80	0	326	0.00%
2024/05/21	3	40.37	2	39.43	41.90	1	233	0.43%
2024/05/20	3	39.82	4	39.66	39.65	-1	189	-0.53%
2024/05/17	0	0.00	2	37.15	37.20	-2	159	-1.25%
2024/05/16	0	0.00	0	36.35	36.25	0	149	0.00%
2024/05/15	0	0.00	4	36.10	36.15	-4	147	-2.71%
2024/05/10	0	0.00	2.1	35.67	35.55	-2.1	140	-1.46%
2024/05/09	0	0.00	2	35.10	35.45	-2	138	-1.44%
2024/05/08	0	0.00	11	35.21	35.30	-11	137	-8.02%
2024/04/16	0	0.00	5	34.37	33.90	-5	116	-4.30%
2024/04/09	0	35.50	0	0.00	35.60	0	109	0.01%
2024/04/08	0	35.95	0	0.00	35.85	0	108	0.02%
2024/04/03	7	35.33	0	0.00	35.10	7	105	6.67%
2024/03/27	2	35.40	0	0.00	35.20	2	96	2.08%
2024/03/18	0	32.70	0	0.00	32.80	0	69	0.03%
2024/03/15	0	32.70	0	0.00	32.65	0	68	0.03%
2024/03/14	0	33.00	2	32.80	32.70	-2	67	-2.93%
2024/03/13	1	32.95	0	0.00	32.95	1	67	1.49%
2024/03/08	0	0.00	1	32.60	32.50	-1	66	-1.51%
2024/03/07	5	33.28	0	0.00	32.90	5	64	7.72%
2024/03/06	0	34.03	0	0.00	33.55	0	61	0.02%
2024/03/04	0	33.55	0	0.00	33.60	0	58	0.03%
2024/03/01	0	33.40	0	0.00	33.25	0	57	0.05%
2024/02/05	2	31.55	0	0.00	31.55	2	45	4.38%