基士德-KY (6641)-富邦-高雄券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.05
漲跌
▼0.25
漲幅
-0.58%
成交量
2張
產業
上市綠能環保▼0.15%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	42.55	42.60	-2	28	-7.13%
2024/04/18	2	43.45	0	0.00	43.70	2	27	7.25%
2024/04/16	0	0.00	10	40.32	40.80	-10	25	-38.59%
2024/04/11	7	41.66	0	0.00	42.00	7	24	28.47%
2024/04/09	2	39.63	0	0.00	39.75	2	22	8.87%
2024/04/08	1	39.75	0	0.00	39.50	1	22	4.41%
2023/10/18	0	42.45	0	0.00	42.10	0	11	0.01%
2023/08/23	0	0.00	1	46.55	46.20	-1	15	-6.48%
2023/08/02	0	0.00	1	48.00	47.45	-1	19	-5.09%
2023/07/06	0	51.20	0	0.00	49.60	0	20	0.09%
2023/06/29	0	55.80	0	0.00	54.50	0	18	0.10%
2023/06/16	0	58.40	0	0.00	54.50	0	17	0.10%
2023/05/22	0	0.00	0	55.00	54.90	0	20	-0.14%
2023/04/17	0	58.90	0	0.00	56.60	0	15	0.11%
2023/03/20	0	58.60	0	0.00	57.20	0	11	0.14%
2023/03/01	1	55.60	0	0.00	55.50	1	7	12.93%
2023/01/30	0	54.80	0	0.00	53.60	0	5	0.35%
2023/01/13	0	54.00	0	0.00	53.50	0	5	0.34%
2022/07/06	0	0.00	0.2	57.90	58.50	-0.2	8	-2.36%
2022/06/07	0.2	61.00	0	0.00	62.10	0.2	8	2.28%
2022/04/29	0.1	63.50	0	0.00	62.80	0.1	16	0.30%
2022/04/21	0	63.50	0	0.00	63.80	0	17	0.01%
2022/02/22	0	0.00	1	61.60	61.60	-1	18	-5.39%
2022/02/09	1	61.90	0	0.00	62.10	1	20	4.98%
2022/01/05	0	0.00	1	61.40	60.80	-1	18	-5.47%
2021/12/17	0	0.00	1	60.90	61.00	-1	24	-4.01%
2021/12/06	0	0.00	3	59.10	59.00	-3	23	-12.67%
2021/11/26	0	0.00	1	58.60	58.60	-1	22	-4.37%
2021/11/15	0	0.00	1	59.10	59.00	-1	22	-4.51%
2021/11/12	1	58.60	0	0.00	59.00	1	21	4.56%
2021/11/09	3	56.30	0	0.00	56.00	3	20	14.99%
2021/10/26	0	0.00	1	56.50	56.50	-1	20	-4.83%
2021/10/13	1	55.80	0	56.90	55.70	1	20	4.76%
2021/10/12	0	0.00	1	55.50	56.30	-1	19	-5.07%
2021/04/21	1	72.40	0	0.00	72.30	1	70	1.42%
2021/04/14	1	75.80	0	0.00	75.80	1	58	1.71%
2021/03/24	0	68.90	0	0.00	68.80	0	34	0.13%
2020/06/08	0	0.00	2	67.20	67.00	-2	38	-5.18%
2020/06/01	2	67.00	0	0.00	67.00	2	46	4.30%
2020/05/28	0	0.00	2	68.10	68.10	-2	46	-4.29%
2020/05/27	2	66.60	0	0.00	68.00	2	46	4.27%
2020/04/15	0	0.00	0.1	64.60	64.40	-0.1	61	-0.08%
2020/03/10	0	0.00	0.2	61.30	60.80	-0.2	109	-0.19%
2020/02/27	0	65.80	0	0.00	65.80	0	104	0.03%
2020/01/14	0	0.00	2	70.50	71.50	-2	100	-1.99%
2020/01/06	0	0.00	2	70.50	70.30	-2	98	-2.03%
2019/12/10	3	68.73	2	69.50	68.50	1	87	1.14%
2019/12/09	0	0.00	1	71.10	69.10	-1	85	-1.17%
2019/12/06	2	71.05	0	0.00	70.10	2	82	2.42%
2019/12/05	2	69.80	3	72.00	72.30	-1	66	-1.51%
2019/11/20	1	66.00	0	0.00	66.80	1	43	2.29%
2019/11/18	6	66.80	0	0.00	67.00	6	48	12.50%
2019/11/14	1	67.00	0	0.00	67.10	1	53	1.89%
2019/11/12	3	67.80	0	0.00	67.60	3	60	4.94%
2019/11/08	1	69.10	0	0.00	69.20	1	62	1.61%
2019/11/06	0	0.00	3	70.30	70.00	-3	64	-4.64%
2019/10/31	3	68.53	0	0.00	68.70	3	62	4.80%
2019/09/10	0	70.40	0	0.00	71.00	0	59	0.06%
2019/08/30	0	0.00	2	73.10	73.00	-2	58	-3.43%
2019/08/29	0	0.00	2	73.50	74.10	-2	57	-3.49%
2019/08/28	0	0.00	11	73.49	73.50	-11	56	-19.42%
2019/08/26	0	0.00	5	71.50	71.90	-5	54	-9.17%
2019/08/23	0	0.00	4	72.05	72.70	-4	54	-7.41%
2019/08/22	3	73.90	0	0.00	73.90	3	52	5.76%
2019/08/21	0	0.00	4	72.95	74.50	-4	50	-7.89%
2019/08/20	1	75.30	0	0.00	74.50	1	47	2.11%
2019/08/19	1	74.70	0	0.00	74.30	1	44	2.22%
2019/08/16	2	73.75	0	0.00	74.70	2	42	4.75%
2019/08/15	4	71.30	0	0.00	71.30	4	36	10.84%
2019/08/12	10	66.31	0	0.00	65.90	10	31	31.70%
2019/08/06	0	0.00	3	64.43	64.70	-3	30	-9.99%
2019/08/05	8	65.56	0	0.00	65.30	8	30	26.16%
2019/08/02	1	65.40	0	0.00	65.40	1	28	3.47%
2019/08/01	1	66.00	0	0.00	66.00	1	29	3.44%
2019/03/05	0	0.00	4	64.00	64.80	-4	44	-9.05%
2019/01/28	0.1	61.60	0	0.00	61.50	0.1	52	0.10%
2019/01/11	1	60.00	0	0.00	60.80	1	53	1.86%
2019/01/03	0	60.60	0	0.00	60.60	0	55	0.06%
2018/12/27	1	61.50	0	0.00	61.70	1	56	1.77%
2018/12/14	1	66.00	0	0.00	65.60	1	80	1.24%
2018/12/07	1	67.30	0	0.00	67.30	1	85	1.17%
2018/11/15	1	69.50	0	0.00	70.00	1	101	0.99%
2018/11/14	0	0.00	1	65.90	70.10	-1	100	-0.99%
2018/11/07	0	61.30	0	0.00	61.00	0	96	0.04%
2018/10/26	1	64.60	0	0.00	61.20	1	112	0.89%
2018/10/22	0	0.00	1	67.00	67.40	-1	128	-0.78%
2018/10/19	1.1	66.15	0	0.00	66.90	1.1	133	0.79%
2018/10/09	0	74.50	1	74.80	74.50	-1	171	-0.57%
2018/10/05	1	72.50	0	0.00	72.90	1	200	0.50%
2018/09/28	0	0.00	1	75.90	75.80	-1	284	-0.35%
2018/09/27	0	0.00	2	77.25	76.50	-2	318	-0.63%
2018/09/26	1	77.10	2	77.15	77.10	-1	372	-0.27%
2018/09/25	2	78.20	2	76.70	76.00	0	538	0.00%