富致 (6642)-富邦-高雄券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
70.0
漲跌
▼1.0
漲幅
-1.41%
成交量
130張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	69.50	70.00	-1	248	-0.40%
2024/12/04	0	0.00	1	73.40	73.30	-1	232	-0.43%
2024/11/22	1.1	71.84	0	0.00	70.80	1.1	226	0.46%
2024/11/18	2	65.75	0	0.00	65.70	2	212	0.94%
2024/11/12	0	0.00	2	62.90	62.90	-2	210	-0.95%
2024/11/04	2	67.85	0	0.00	67.70	2	206	0.97%
2024/11/01	0	0.00	1	66.60	67.20	-1	204	-0.49%
2024/10/30	1	69.00	0	0.00	67.70	1	202	0.49%
2024/10/29	0	0.00	2	69.90	69.00	-2	200	-1.00%
2024/09/30	1	67.60	0	0.00	68.00	1	100	1.00%
2024/09/27	1	68.80	0	0.00	68.70	1	97	1.02%
2024/04/08	0	0.00	1	62.00	61.60	-1	52	-1.90%
2024/04/01	0	0.00	0	57.50	59.20	0	45	0.00%
2024/03/05	1	51.80	0	0.00	51.50	1	27	3.60%
2023/12/25	0	46.00	0	0.00	46.20	0	19	0.01%
2023/07/31	0	0.00	1	48.20	48.80	-1	32	-3.09%
2023/06/20	0	0.00	1	51.10	50.40	-1	27	-3.64%
2023/06/07	1	53.40	0	0.00	53.60	1	27	3.69%
2023/05/02	0	0.00	1	52.60	52.50	-1	59	-1.69%
2023/04/12	1	52.50	0	0.00	53.10	1	61	1.63%
2023/02/22	0	0.00	1	53.30	53.60	-1	110	-0.90%
2023/02/21	2	54.65	1	52.60	52.50	1	111	0.90%
2022/12/15	1	48.00	1	48.60	48.55	0	95	0.00%
2022/12/01	0	0.00	2	45.10	44.20	-2	64	-3.09%
2022/11/25	2	45.10	0	0.00	45.10	2	61	3.24%
2022/04/29	0	0.00	1	64.10	63.80	-1	25	-3.92%
2022/04/27	0	0.00	2	63.75	63.90	-2	24	-8.09%
2022/02/11	0	0.00	0.3	69.00	69.00	-0.3	57	-0.51%
2022/02/07	0	0.00	2	68.30	69.40	-2	60	-3.32%
2022/01/26	0	0.00	2	68.00	68.20	-2	60	-3.28%
2022/01/24	0	0.00	5	68.50	69.60	-5	65	-7.63%
2022/01/18	0	0.00	1	67.80	67.60	-1	69	-1.43%
2022/01/14	0	0.00	1	67.50	67.50	-1	70	-1.41%
2022/01/03	0	0.00	2.3	70.03	70.00	-2.3	77	-2.94%
2021/12/13	0	0.00	10	72.33	71.50	-10	98	-10.14%
2021/12/10	0	0.00	20	73.36	73.20	-20	98	-20.26%
2021/12/09	0	0.00	19	74.46	74.00	-19	98	-19.36%
2021/12/08	1	74.80	0	0.00	75.30	1	94	1.05%
2021/12/07	0	0.00	3	69.80	69.60	-3	87	-3.43%
2021/12/06	0	0.00	5	68.30	69.20	-5	88	-5.68%
2021/11/30	0	0.00	3	67.50	67.30	-3	97	-3.07%
2021/11/29	0	0.00	6	66.42	66.60	-6	103	-5.81%
2021/11/26	0	0.00	14	67.74	67.00	-14	107	-13.08%
2021/11/25	0	0.00	6	69.53	69.30	-6	108	-5.51%
2021/11/24	0	0.00	2	68.95	69.30	-2	112	-1.78%
2021/11/23	0	0.00	1	69.30	69.00	-1	120	-0.83%
2021/11/19	0	0.00	1	70.10	70.50	-1	132	-0.75%
2021/11/18	2	69.95	0	0.00	70.00	2	133	1.50%
2021/11/15	0	0.00	14	70.54	71.20	-14	136	-10.25%
2021/11/08	0	0.00	2	69.40	69.20	-2	144	-1.38%
2021/11/02	1	68.60	1	72.00	68.50	0	152	0.00%
2021/11/01	0	0.00	3	70.40	71.00	-3	156	-1.92%
2021/10/29	0	0.00	30	69.27	68.70	-30	156	-19.12%
2021/10/12	2	67.80	1	69.50	67.50	1	325	0.31%
2021/10/08	0	0.00	1	71.50	69.50	-1	328	-0.30%
2021/10/06	0.4	68.90	0	0.00	69.50	0.4	343	0.11%
2021/10/04	3	73.40	0	0.00	71.70	3	366	0.82%
2021/09/30	1	76.20	0	0.00	77.80	1	411	0.24%
2021/09/24	0	0.00	0.2	79.80	80.30	-0.2	429	-0.05%
2021/09/22	0	0.00	1	79.10	79.50	-1	428	-0.23%
2021/09/15	0	0.00	15	82.21	81.60	-15	438	-3.42%
2021/09/13	2	87.60	0	0.00	86.50	2	437	0.46%
2021/09/08	1	87.30	0	0.00	84.70	1	436	0.23%
2021/09/02	1	94.20	0	0.00	94.50	1	425	0.23%
2021/08/26	0.2	88.00	0	0.00	85.70	0.2	402	0.05%
2021/08/09	1	87.60	1	88.00	85.80	0	376	0.00%
2021/07/30	2	87.50	0	0.00	85.40	2	369	0.54%
2021/07/28	0	0.00	1	92.20	91.40	-1	356	-0.28%
2021/07/27	2	99.90	0	0.00	101.50	2	348	0.57%
2021/07/26	3	110.17	2	111.75	111.50	1	316	0.32%
2021/07/23	0	0.00	1	102.00	103.50	-1	271	-0.37%
2021/07/22	0	0.00	1	94.00	94.10	-1	237	-0.42%
2021/07/15	1	88.90	0	0.00	88.50	1	219	0.46%
2021/07/13	1	88.00	2	90.85	92.00	-1	218	-0.46%
2021/07/08	1	91.00	1	86.90	87.80	0	187	0.00%
2021/07/06	1	81.30	1	83.60	80.20	0	145	0.00%
2021/07/05	1	78.40	1	78.60	78.60	0	133	0.00%
2021/06/17	1	68.90	8	68.03	68.30	-7	164	-4.25%
2021/06/07	1	66.10	0	0.00	65.20	1	258	0.39%
2021/06/01	1	72.00	0	0.00	71.00	1	286	0.35%
2021/05/18	0	0.00	5	65.30	66.60	-5	385	-1.30%
2021/05/17	0	0.00	7	60.29	61.20	-7	392	-1.78%
2021/05/11	2	64.20	0	0.00	63.70	2	390	0.51%
2021/05/07	0	0.00	1	72.10	71.20	-1	384	-0.26%
2021/05/06	1	72.80	0	0.00	71.00	1	383	0.26%
2021/05/05	0	0.00	1	73.20	72.70	-1	382	-0.26%
2021/05/04	2	66.85	3	70.67	72.00	-1	379	-0.26%
2021/05/03	1	70.30	0	0.00	68.00	1	375	0.27%
2021/04/27	1	74.20	1	75.50	73.70	0	374	0.00%
2021/04/26	2	75.80	2	75.80	75.80	0	376	0.00%
2021/04/23	4	72.80	2	74.40	73.80	2	376	0.53%
2021/04/22	4	73.98	3	76.00	72.80	1	377	0.27%
2021/04/20	3	76.30	1	77.00	77.00	2	380	0.53%
2021/04/19	5	75.04	2	74.60	75.00	3	378	0.79%
2021/04/15	0	0.00	1	78.40	78.50	-1	377	-0.27%
2021/04/14	12	76.72	0	0.00	77.50	12	378	3.17%
2021/04/13	15	82.43	0	0.00	80.20	15	373	4.01%
2021/04/12	3	84.53	0	0.00	82.80	3	372	0.81%
2021/04/08	1	86.50	0	0.00	86.50	1	368	0.27%
2021/04/07	2	87.30	0	0.00	87.20	2	374	0.53%
2021/04/06	23	89.61	0	0.00	88.50	23	373	6.16%
2021/04/01	1	84.50	1	85.50	86.30	0	368	0.00%
2021/03/31	1	87.40	0	0.00	85.50	1	367	0.27%
2021/03/30	0	0.00	1	87.80	87.00	-1	366	-0.27%
2021/03/29	20	88.45	0	0.00	87.90	20	364	5.49%
2021/03/26	0	0.00	10	88.10	88.10	-10	355	-2.81%
2021/03/25	1	82.80	0	0.00	80.10	1	351	0.28%
2021/03/24	3	84.40	0	0.00	84.40	3	352	0.85%
2021/03/23	7	84.94	0	0.00	84.80	7	356	1.97%
2021/03/22	13	86.68	1	86.90	86.60	12	363	3.30%
2021/03/18	12	85.49	0	0.00	86.80	12	375	3.19%
2021/03/17	3	87.40	2	89.80	87.80	1	368	0.27%
2021/03/16	7	89.07	8	92.40	90.20	-1	362	-0.28%
2021/03/15	2	96.15	2	97.95	94.10	0	351	0.00%
2021/03/12	9	91.29	2	92.40	93.50	7	334	2.09%
2021/03/11	0	0.00	1	79.20	85.00	-1	313	-0.32%
2021/03/10	1	69.00	0	0.00	77.30	1	297	0.34%
2021/03/05	1	78.60	0	0.00	78.00	1	277	0.36%
2021/03/03	0	0.00	1	71.20	82.00	-1	266	-0.37%
2021/03/02	0	0.00	2	84.70	75.00	-2	255	-0.78%
2021/02/25	0	0.00	1	71.00	70.00	-1	236	-0.42%
2021/02/24	6	69.50	0	0.00	69.20	6	233	2.57%
2021/02/23	9	67.36	1	66.50	68.60	8	229	3.49%
2021/02/22	18	71.79	0	0.00	70.00	18	222	8.10%
2021/02/19	3	68.60	0	0.00	68.60	3	203	1.47%
2021/02/18	10	62.40	0	0.00	62.40	10	189	5.27%
2021/02/05	0	0.00	1	50.60	51.70	-1	168	-0.59%
2021/01/21	0	0.00	1	46.85	46.90	-1	157	-0.63%
2021/01/20	1	47.20	2	48.20	46.90	-1	157	-0.64%
2021/01/18	1	48.80	0	0.00	48.40	1	152	0.66%
2021/01/15	1	47.00	0	0.00	47.10	1	150	0.66%
2021/01/14	1	48.40	0	0.00	48.55	1	148	0.67%
2021/01/06	0	0.00	1	45.90	45.90	-1	135	-0.74%
2020/12/31	1	47.05	0	0.00	47.25	1	130	0.77%
2020/12/18	0	0.00	11	47.00	46.35	-11	98	-11.14%
2020/12/16	1	52.00	0	0.00	53.80	1	86	1.15%
2020/12/15	10	52.45	0	0.00	54.50	10	73	13.60%
2020/12/01	0	0.00	1	41.25	41.30	-1	33	-2.97%
2020/11/16	0	0.00	2	38.90	38.80	-2	22	-9.06%
2020/10/23	1	36.70	0	0.00	36.70	1	14	6.85%
2020/07/10	0	0.00	1	37.65	37.55	-1	39	-2.55%
2020/06/11	1	35.30	0	0.00	35.25	1	31	3.14%
2020/01/03	0	0.00	1	36.55	36.65	-1	56	-1.78%
2019/12/26	3	39.33	0	0.00	37.30	3	59	5.07%
2019/10/04	0	0.00	1	38.80	38.75	-1	120	-0.83%
2019/10/01	1	40.00	1	40.40	40.45	0	114	0.00%
2019/09/27	1	37.50	2	38.45	38.10	-1	109	-0.91%
2019/09/26	1	40.10	1	41.15	39.65	0	103	0.00%
2019/09/25	0	0.00	1	41.00	40.85	-1	96	-1.04%
2019/09/24	2	41.90	0	0.00	43.00	2	86	2.32%
2019/09/23	1	39.00	1	38.70	40.25	0	60	0.00%