M31 (6643)-富邦-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1325
漲跌
▲15
漲幅
+1.15%
成交量
2,051張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	7	1309.95	6	1314.17	1325.00	1	1,360	0.07%
2024/04/16	6.1	1227.99	6.1	1240.98	1310.00	0	1,342	0.00%
2024/04/15	6	1250.82	4	1251.25	1220.00	2	1,338	0.15%
2024/04/12	4	1297.50	5	1289.00	1295.00	-1	1,344	-0.07%
2024/04/11	1	1338.74	0	0.00	1295.00	1	1,347	0.08%
2024/04/10	1.1	1338.66	1	1310.00	1320.00	0.1	1,337	0.00%
2024/04/09	3	1368.09	3	1356.76	1350.00	0	1,330	0.00%
2024/04/08	3.2	1516.72	0	1424.71	1400.00	3.2	1,329	0.24%
2024/04/03	3.1	1566.97	3	1560.04	1555.00	0	1,311	0.00%
2024/04/02	0.1	1565.08	0.1	1552.00	1595.00	0.1	1,293	0.01%
2024/04/01	1	1431.31	1.1	1453.09	1480.00	-0.1	1,252	-0.01%
2024/03/29	10.1	1409.85	10	1395.00	1410.00	0.1	1,226	0.01%
2024/03/28	0	1315.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/22	0	0.00	0	1485.00	1450.00	0	1,209	0.00%
2024/03/20	0	0.00	0	1420.00	1405.00	0	1,246	0.00%
2024/03/19	0	1420.00	0.2	1423.42	1370.00	-0.2	1,283	-0.01%
2024/03/18	0	0.00	1	1395.00	1375.00	-1	1,320	-0.08%
2024/03/15	0	0.00	1	1360.00	1320.00	-1	1,350	-0.07%
2024/03/14	7.1	1472.78	6.1	1472.51	1465.00	1	1,406	0.07%
2024/03/13	5.1	1453.81	7	1455.73	1445.00	-1.9	1,395	-0.13%
2024/03/12	7	1522.98	8.1	1524.95	1490.00	-1	1,401	-0.07%
2024/03/11	3	1526.76	2	1537.26	1555.00	1	1,433	0.07%
2024/03/08	4.2	1549.25	4.2	1555.43	1490.00	-0.1	1,436	0.00%
2024/03/07	3	1610.09	2	1565.21	1595.00	1	1,431	0.07%
2024/03/06	3.3	1635.04	0	1630.00	1625.00	3.3	1,404	0.24%
2024/03/05	3.2	1830.86	2	1830.00	1805.00	1.2	1,415	0.08%
2024/03/04	5.1	2028.89	5	2052.98	2005.00	0.1	1,419	0.01%
2024/03/01	0	0.00	1	1880.25	1985.00	-1	1,393	-0.07%
2024/02/29	0	0.00	0	1800.00	1805.00	0	1,369	0.00%
2024/02/27	1	1780.00	1	1730.00	1800.00	0	1,362	0.00%
2024/02/23	1	1720.00	0.1	1751.15	1745.00	0.9	1,365	0.06%
2024/02/22	0.1	1650.00	3	1675.00	1650.00	-2.9	1,364	-0.22%
2024/02/21	1	1685.00	1	1720.00	1605.00	0	1,364	0.00%
2024/02/20	2	1689.93	0	0.00	1685.00	2	1,361	0.15%
2024/02/19	3.2	1699.08	0	0.00	1690.00	3.2	1,359	0.23%
2024/02/16	0	1760.00	0.1	1770.00	1770.00	-0.1	1,365	-0.01%
2024/02/15	8	1809.96	8	1819.25	1820.00	0	1,423	0.00%
2024/02/05	5	1729.90	6.1	1753.69	1710.00	-1.1	1,447	-0.07%
2024/02/02	1.1	1850.36	0	1820.00	1805.00	1.1	1,470	0.08%
2024/02/01	3	1766.67	2	1744.98	1725.00	1	1,489	0.07%
2024/01/31	4	1767.51	4.1	1776.47	1760.00	-0.1	1,515	0.00%
2024/01/30	21.1	1652.41	33.1	1644.28	1750.00	-12	1,482	-0.81%
2024/01/29	12.1	1540.12	6	1552.50	1610.00	6.1	1,440	0.42%
2024/01/26	11	1494.09	12.4	1489.90	1535.00	-1.4	1,416	-0.10%
2024/01/25	7.3	1419.92	1.1	1396.54	1425.00	6.2	1,370	0.45%
2024/01/24	1	1430.00	6	1382.50	1390.00	-5	1,349	-0.37%
2024/01/23	10.1	1442.03	10	1486.91	1425.00	0.1	1,331	0.01%
2024/01/22	4	1401.25	1.2	1399.17	1400.00	2.8	1,292	0.22%
2024/01/19	3.1	1389.71	13	1411.15	1375.00	-9.9	1,277	-0.78%
2024/01/18	2	1407.50	9	1402.78	1405.00	-7	1,256	-0.56%
2024/01/17	25.1	1406.32	6	1371.67	1400.00	19.1	1,230	1.55%
2024/01/16	4	1316.25	4	1328.73	1370.00	0	1,180	0.00%
2024/01/15	3	1261.67	3	1268.33	1265.00	0	1,137	0.00%
2024/01/12	1	1250.00	1.1	1259.25	1280.00	-0.1	1,146	-0.01%
2024/01/11	3	1206.48	11.2	1217.66	1230.00	-8.2	1,207	-0.68%
2024/01/10	2.1	1132.14	2	1144.98	1145.00	0.1	1,200	0.00%
2024/01/09	2	1147.09	2	1155.00	1110.00	0	1,253	0.00%
2024/01/08	1	1140.00	0	0.00	1140.00	1	1,270	0.08%
2024/01/05	0	0.00	3	1119.97	1130.00	-3	1,275	-0.24%
2024/01/02	2	1075.00	1	1070.00	1085.00	1	1,306	0.08%
2023/12/15	1	1100.00	1	1125.00	1060.00	0	1,397	0.00%
2023/12/14	4.1	1132.32	2	1147.44	1130.00	2.1	1,373	0.15%
2023/12/13	4.1	1163.72	1	1160.00	1165.00	3.1	1,344	0.23%
2023/12/12	6	1121.64	3	1120.00	1120.00	3	1,335	0.23%
2023/12/11	4	1102.50	6	1108.37	1130.00	-2	1,324	-0.15%
2023/12/08	2	1032.50	1	1015.25	1030.00	1	1,287	0.08%
2023/12/07	2	1001.00	1.1	1028.59	987.00	0.9	1,285	0.07%
2023/12/06	3	1016.33	8	1028.00	1035.00	-5	1,277	-0.39%
2023/12/05	0	951.00	1	986.00	979.00	-1	1,254	-0.08%
2023/12/04	4.1	977.26	1	967.00	967.00	3.1	1,251	0.24%
2023/12/01	2	1000.00	3	996.00	994.00	-1	1,246	-0.08%
2023/11/30	1	1015.00	1	1040.00	1015.00	0	1,236	0.00%
2023/11/29	2	993.50	2	1007.50	1015.00	0	1,201	0.00%
2023/11/28	1	979.00	2	994.50	1000.00	-1	1,170	-0.09%
2023/11/21	1	960.00	0	0.00	960.00	1	1,256	0.08%
2023/11/16	1	951.00	0	0.00	960.00	1	1,424	0.07%
2023/11/15	1	950.00	1	975.00	978.00	0	1,449	0.00%
2023/11/14	2	949.50	6	961.67	976.00	-4	1,462	-0.27%
2023/11/13	2	940.00	2.1	934.00	923.00	-0.1	1,442	0.00%
2023/11/10	8	935.49	6	929.50	926.00	2	1,422	0.14%
2023/11/09	4	999.75	2	1000.00	984.00	2	1,375	0.15%
2023/11/08	0	0.00	2	989.04	992.00	-2	1,333	-0.15%
2023/11/07	0	942.00	0	0.00	940.00	0	1,292	0.00%
2023/11/06	0	0.00	0	938.00	944.00	0	1,308	0.00%
2023/11/01	1	876.00	1	883.99	884.00	0	1,350	0.00%
2023/10/31	0.1	880.00	0	0.00	872.00	0.1	1,362	0.01%
2023/10/30	1	895.00	1	908.00	905.00	0	1,372	0.00%
2023/10/26	2	902.00	2	880.00	880.00	0	1,408	0.00%
2023/10/25	1	912.00	1	920.16	927.00	0	1,411	0.00%
2023/10/24	1	885.00	4	890.25	898.00	-3	1,415	-0.21%
2023/10/23	2.1	891.46	2	888.50	880.00	0.1	1,430	0.01%
2023/10/20	5	920.40	6	920.67	913.00	-1	1,440	-0.07%
2023/10/19	7	936.29	2.1	939.04	935.00	4.9	1,424	0.35%
2023/10/18	7	882.31	7	890.56	902.00	0	1,354	0.00%
2023/10/17	2	940.54	2	926.00	911.00	0	1,331	0.00%
2023/10/16	1	881.02	2.1	893.44	904.00	-1.1	1,287	-0.08%
2023/10/13	1	875.18	2	886.00	879.00	-1	1,251	-0.08%
2023/10/12	3	872.67	6	860.00	886.00	-3	1,238	-0.24%
2023/10/11	4	832.75	3.1	838.60	812.00	0.9	1,208	0.07%
2023/10/06	1	803.24	0	0.00	802.00	1	1,200	0.08%
2023/10/05	0.1	812.00	2	808.50	814.00	-2	1,219	-0.16%
2023/10/04	1	783.03	1	792.00	795.00	0	1,213	0.00%
2023/10/03	2	809.50	0	0.00	799.00	2	1,206	0.17%
2023/10/02	1	813.00	1	823.95	811.00	0	1,198	0.00%
2023/09/27	4	790.74	5	786.00	792.00	-1	1,180	-0.08%
2023/09/26	0.1	794.49	0	0.00	788.00	0.1	1,172	0.01%
2023/09/25	2	822.97	1	807.47	807.00	1	1,161	0.08%
2023/09/22	0	802.50	1	815.00	816.00	-1	1,151	-0.09%
2023/09/21	1.1	795.98	0	0.00	793.00	1.1	1,137	0.10%
2023/09/20	1.1	825.42	1	835.00	823.00	0.1	1,123	0.01%
2023/09/19	1	846.00	1	858.00	840.00	0	1,156	0.00%
2023/09/18	1	873.00	0	0.00	866.00	1	1,167	0.09%
2023/09/14	2	882.00	0	0.00	872.00	2	1,203	0.17%
2023/09/12	0	0.00	1	861.10	862.00	-1	1,225	-0.08%
2023/09/11	1	842.98	2	856.50	835.00	-1	1,252	-0.08%
2023/09/08	6	886.17	6	866.00	866.00	0	1,268	0.00%
2023/09/07	1	911.07	0	0.00	904.00	1	1,254	0.08%
2023/09/06	0	0.00	0	940.00	944.00	0	1,238	0.00%
2023/09/05	1	906.00	2	910.00	911.00	-1	1,229	-0.08%
2023/09/04	1	909.00	0	0.00	915.00	1	1,228	0.08%
2023/09/01	1	915.01	0	0.00	909.00	1	1,220	0.08%
2023/08/31	3	928.00	4	936.00	928.00	-1	1,211	-0.08%
2023/08/30	3	936.00	2	939.99	942.00	1	1,197	0.08%
2023/08/29	0	0.00	1	920.00	921.00	-1	1,181	-0.08%
2023/08/25	1	888.06	1	908.92	888.00	0	1,152	0.00%
2023/08/24	3	940.56	1	939.00	912.00	2	1,201	0.17%
2023/08/23	2	938.01	11	942.09	941.00	-9	1,241	-0.72%
2023/08/22	12	956.42	2	938.50	965.00	10	1,271	0.79%
2023/08/21	1	878.00	1	874.00	878.00	0	1,284	0.00%
2023/08/18	0	852.40	0	0.00	845.00	0	1,370	0.00%
2023/08/17	1	889.00	2	903.00	879.00	-1	1,431	-0.07%
2023/08/16	1	860.00	0	0.00	838.00	1	1,420	0.07%
2023/08/14	1	821.01	1	831.00	836.00	0	1,469	0.00%
2023/08/11	1	857.00	1	842.01	842.00	0	1,475	0.00%
2023/08/09	1	908.01	3.1	911.96	910.00	-2.1	1,477	-0.14%
2023/08/08	1	887.00	1.1	878.10	878.00	-0.1	1,474	0.00%
2023/08/07	0.1	885.94	0	893.55	882.00	0	1,476	0.00%
2023/08/04	1	825.00	0	823.00	827.00	1	1,470	0.07%
2023/08/02	1.1	867.04	0	0.00	821.00	1.1	1,471	0.07%
2023/08/01	2	871.50	0	0.00	869.00	2	1,486	0.13%
2023/07/31	1	896.91	1	884.02	884.00	0	1,522	0.00%
2023/07/28	0	917.33	0	921.08	920.00	0	1,523	0.00%
2023/07/27	1	944.66	0	948.00	934.00	1	1,531	0.07%
2023/07/26	0	954.17	0	0.00	934.00	0	1,544	0.00%
2023/07/25	1	970.28	2	984.00	963.00	-1	1,542	-0.06%
2023/07/24	1	995.00	1	999.21	999.00	0	1,547	0.00%
2023/07/20	2	973.50	1	968.00	970.00	1	1,572	0.06%
2023/07/19	0	0.00	0.3	990.51	984.00	-0.3	1,573	-0.02%
2023/07/18	2	1005.00	3	980.00	973.00	-1	1,573	-0.06%
2023/07/17	3.1	981.32	2	975.07	975.00	1.1	1,586	0.07%
2023/07/14	0	0.00	1	1019.98	1010.00	-1	1,588	-0.06%
2023/07/13	16	1033.13	15	1034.00	1000.00	1	1,597	0.06%
2023/07/12	0	1031.43	5.1	1011.28	1075.00	-5.1	1,588	-0.32%
2023/07/07	0	0.00	7	941.00	945.00	-7	1,686	-0.42%
2023/07/04	12	998.00	0	0.00	999.00	12	1,814	0.66%
2023/06/27	2	951.00	2	948.05	944.00	0	2,086	0.00%
2023/06/26	2	946.00	1	930.17	930.00	1	2,063	0.05%
2023/06/21	0	0.00	19	995.79	957.00	-19	2,077	-0.91%
2023/06/20	19	985.01	11.1	980.83	985.00	8	2,062	0.39%
2023/06/19	39.1	970.67	29	974.17	968.00	10	2,049	0.49%
2023/06/16	1	920.00	1	929.00	929.00	0	2,033	0.00%
2023/06/15	2	941.00	2	944.00	920.00	0	2,047	0.00%
2023/06/14	1	876.61	1	892.00	896.00	0	2,123	0.00%
2023/06/13	0	0.00	0	945.00	939.00	0	2,184	0.00%
2023/06/12	0	853.00	0	0.00	870.00	0	2,247	0.00%
2023/06/09	0	0.00	0	857.00	853.00	0	2,275	0.00%
2023/06/07	1	855.07	0	868.00	863.00	1	2,366	0.04%
2023/06/06	0	0.00	0.1	855.00	853.00	-0.1	2,454	0.00%
2023/06/05	0	856.00	0	0.00	857.00	0	2,507	0.00%
2023/06/01	0	0.00	1.2	879.74	882.00	-1.2	2,561	-0.05%
2023/05/31	1.2	833.22	1	837.00	853.00	0.2	2,599	0.01%
2023/05/30	10.1	870.47	8	869.89	868.00	2.1	2,650	0.08%
2023/05/29	50.2	848.81	51	849.74	851.00	-0.8	2,626	-0.03%
2023/05/26	4	783.03	4	770.00	814.00	0	2,648	0.00%
2023/05/25	16	747.94	16	742.69	740.00	0	2,639	0.00%
2023/05/24	50	708.98	54	710.98	722.00	-4	2,623	-0.15%
2023/05/23	59	685.32	61	686.77	678.00	-2	2,557	-0.08%
2023/05/22	2.1	641.80	12	647.92	637.00	-10	2,552	-0.39%
2023/05/19	24	642.25	18	640.17	640.00	6	2,563	0.23%
2023/05/18	1.2	614.70	1	604.00	604.00	0.2	2,571	0.01%
2023/05/17	1	605.00	0	0.00	610.00	1	2,616	0.04%
2023/05/16	5	614.00	3	614.00	600.00	2	2,707	0.07%
2023/05/15	1	616.00	12	617.58	607.00	-11	2,799	-0.39%
2023/05/12	11	622.45	1.1	621.48	623.00	10	2,913	0.34%
2023/05/11	3	619.00	2	609.01	609.00	1	3,000	0.03%
2023/05/10	0	0.00	1	620.00	624.00	-1	3,073	-0.03%
2023/05/09	2	621.50	3	618.67	618.00	-1	3,079	-0.03%
2023/05/08	2	635.50	2	623.00	625.00	0	3,094	0.00%
2023/05/05	1	625.00	2	616.49	630.00	-1	3,171	-0.03%
2023/05/04	6	593.50	4	596.25	606.00	2	3,162	0.06%
2023/05/03	1	569.00	2	576.00	582.00	-1	3,166	-0.03%
2023/05/02	1	583.00	5	574.80	578.00	-4	3,175	-0.13%
2023/04/28	1	555.00	0	0.00	558.00	1	3,194	0.03%
2023/04/26	4	547.01	2	544.00	544.00	2	3,237	0.06%
2023/04/25	2	559.02	0	0.00	555.00	2	3,266	0.06%
2023/04/24	1	579.00	2	589.50	595.00	-1	3,274	-0.03%
2023/04/21	3	604.31	3	589.33	588.00	0	3,315	0.00%
2023/04/20	1	617.00	1	610.00	610.00	0	3,406	0.00%
2023/04/19	3	630.00	1	638.00	630.00	2	3,477	0.06%
2023/04/18	4	638.25	3	627.00	627.00	1	3,505	0.03%
2023/04/17	3	642.33	3	642.67	644.00	0	3,544	0.00%
2023/04/14	2	641.50	2	643.00	639.00	0	3,577	0.00%
2023/04/13	2	631.00	1	631.00	631.00	1	3,592	0.03%
2023/04/12	7	655.43	17	655.24	642.00	-10	3,632	-0.28%
2023/04/11	12	650.83	3	651.00	651.00	9	3,622	0.25%
2023/04/10	2	652.00	1	650.00	649.00	1	3,661	0.03%
2023/04/06	7	638.43	8	629.88	626.00	-1	3,664	-0.03%
2023/03/31	13	652.85	21	642.29	666.00	-8	3,646	-0.22%
2023/03/30	10	628.00	1	614.00	630.00	9	3,621	0.25%
2023/03/29	4	600.00	3	603.67	601.00	1	3,638	0.03%
2023/03/28	4	615.25	10	606.60	613.00	-6	3,712	-0.16%
2023/03/27	3	621.33	16	623.94	626.00	-13	3,749	-0.35%
2023/03/24	7	639.28	16	631.94	624.00	-9	3,800	-0.24%
2023/03/23	1	631.00	1	631.00	631.00	0	3,892	0.00%
2023/03/22	29	640.72	4	639.75	637.00	25	3,961	0.63%
2023/03/21	3	631.00	28	632.71	628.00	-25	3,997	-0.63%
2023/03/20	16	636.56	1	628.00	628.00	15	4,017	0.37%
2023/03/17	24	634.33	21	625.71	622.00	3	4,026	0.07%
2023/03/16	19.1	626.05	17	618.76	617.00	2.1	3,934	0.05%
2023/03/15	13	639.00	16	625.06	619.00	-3	3,901	-0.08%
2023/03/14	2	612.50	1	602.00	602.00	1	3,890	0.03%
2023/03/13	3	593.67	4	606.50	609.00	-1	3,922	-0.03%
2023/03/10	8	616.00	4	608.25	608.00	4	3,932	0.10%
2023/03/09	10	626.30	7	633.14	633.00	3	3,914	0.08%
2023/03/08	33	607.00	36	613.69	612.00	-3	3,851	-0.08%
2023/03/07	6	598.33	37	603.54	604.00	-31	3,851	-0.80%
2023/03/06	34	597.06	7	596.57	599.00	27	3,880	0.70%
2023/03/03	3.1	582.26	3	588.00	585.00	0.1	3,956	0.00%
2023/03/02	11	592.27	15	596.67	588.00	-4	4,008	-0.10%
2023/03/01	1	596.00	5	602.20	601.00	-4	4,006	-0.10%
2023/02/24	17	599.53	12	603.67	600.00	5	4,058	0.12%
2023/02/23	12	578.83	6	573.50	578.00	6	4,051	0.15%
2023/02/22	5	558.55	15	557.13	542.00	-10	4,071	-0.25%
2023/02/21	3	591.67	10	600.20	600.00	-7	4,043	-0.17%
2023/02/20	27	608.11	11	594.27	588.00	16	4,037	0.40%
2023/02/17	6	587.17	6	593.00	596.00	0	4,000	0.00%
2023/02/16	4	582.00	6	583.00	591.00	-2	4,021	-0.05%
2023/02/15	2.9	575.14	3	569.00	569.00	-0.1	4,038	0.00%
2023/02/14	20.6	596.47	14.1	588.40	575.00	6.4	3,999	0.16%
2023/02/13	12.6	612.78	13.3	614.83	597.00	-0.7	3,938	-0.02%
2023/02/10	8.3	610.42	3	610.67	595.00	5.3	3,893	0.14%
2023/02/09	4	587.50	7	607.14	623.00	-3	3,814	-0.08%
2023/02/08	5	561.60	8	572.88	567.00	-3	3,754	-0.08%
2023/02/07	0	0.00	7	530.00	535.00	-7	3,681	-0.19%
2023/02/06	4	529.00	15	528.07	526.00	-11	3,678	-0.30%
2023/02/03	28	560.68	9	560.56	542.00	19	3,674	0.52%
2023/02/02	6	540.83	7	544.14	540.00	-1	3,603	-0.03%
2023/02/01	5	532.60	4	537.00	536.00	1	3,616	0.03%
2023/01/31	2	524.50	2	528.50	531.00	0	3,623	0.00%
2023/01/30	4	531.75	4	532.25	524.00	0	3,625	0.00%
2023/01/17	3	514.00	3	518.00	518.00	0	3,602	0.00%
2023/01/16	4	506.50	6	515.00	515.00	-2	3,592	-0.06%
2023/01/13	6	509.00	4	508.25	497.00	2	3,587	0.06%
2023/01/12	13	508.15	12	509.25	505.00	1	3,558	0.03%
2023/01/11	14	503.79	13	504.23	510.00	1	3,547	0.03%
2023/01/10	9	511.00	6	512.00	509.00	3	3,534	0.08%
2023/01/09	2	497.00	8	498.63	494.50	-6	3,455	-0.17%
2023/01/06	5	470.00	4	471.25	468.50	1	3,396	0.03%
2023/01/05	11	482.91	9	485.50	471.50	2	3,409	0.06%
2023/01/04	5	481.10	6	488.25	489.00	-1	3,395	-0.03%
2023/01/03	4	465.75	5	470.00	480.00	-1	3,364	-0.03%
2022/12/30	5	469.20	5	459.50	457.00	0	3,350	0.00%
2022/12/29	6	473.75	3	475.00	475.00	3	3,312	0.09%
2022/12/28	7	480.43	6	479.83	481.00	1	3,311	0.03%
2022/12/27	5	495.50	5	497.80	494.50	0	3,273	0.00%
2022/12/26	4	493.13	3	494.67	495.00	1	3,262	0.03%
2022/12/23	7	501.14	8	504.63	504.00	-1	3,262	-0.03%
2022/12/22	4	519.25	3	504.00	504.00	1	3,268	0.03%
2022/12/21	3	534.00	3	536.67	525.00	0	3,236	0.00%
2022/12/20	25	545.36	24	546.67	526.00	1	3,203	0.03%
2022/12/19	5	547.80	4	559.75	559.00	1	3,131	0.03%
2022/12/16	6	562.00	6	563.33	561.00	0	3,160	0.00%
2022/12/15	6	557.33	28	569.61	573.00	-22	3,122	-0.70%
2022/12/14	22	552.18	5	537.80	561.00	17	3,032	0.56%
2022/12/13	0	0.00	1	514.00	510.00	-1	2,968	-0.03%
2022/12/12	16	498.09	16	500.16	499.50	0	2,924	0.00%
2022/12/09	0	0.00	3	506.00	506.00	-3	2,893	-0.10%
2022/12/08	7	492.86	9	494.17	490.50	-2	2,874	-0.07%
2022/12/07	13	499.50	10	488.15	488.00	3	2,864	0.10%
2022/12/06	2	513.00	6	523.66	526.00	-4	2,835	-0.14%
2022/12/05	15	518.93	7	516.71	511.00	8	2,832	0.28%
2022/12/02	1	519.00	2	516.00	518.00	-1	2,838	-0.04%
2022/12/01	4	509.75	3	500.00	500.00	1	2,853	0.04%
2022/11/30	7	509.29	6	507.83	508.00	1	2,838	0.04%
2022/11/29	4	506.75	6	510.50	505.00	-2	2,860	-0.07%
2022/11/28	9	515.89	6	507.83	506.00	3	2,871	0.10%
2022/11/25	9	528.44	9	525.00	519.00	0	2,865	0.00%
2022/11/24	7	500.38	6	504.17	520.00	1	2,791	0.04%
2022/11/23	7	486.64	6	487.25	473.50	1	2,700	0.04%
2022/11/22	9	484.72	9	481.11	483.50	0	2,646	0.00%
2022/11/21	5	482.00	5	486.20	482.00	0	2,555	0.00%
2022/11/18	4	434.63	4	447.63	460.00	0	2,469	0.00%
2022/11/17	3	422.00	4	421.25	421.50	-1	2,360	-0.04%
2022/11/16	5	417.50	3	420.67	421.00	2	2,323	0.09%
2022/11/15	5	417.50	5	417.60	417.00	0	2,287	0.00%
2022/11/14	7	418.43	8	420.00	419.50	-1	2,249	-0.04%
2022/11/11	5	409.90	5	422.99	425.50	0	2,193	0.00%
2022/11/10	2	384.00	2	390.50	387.00	0	2,117	0.00%
2022/11/09	5	383.90	5	385.60	386.50	0	2,114	0.00%
2022/11/08	7	383.50	7	383.72	382.00	0	2,111	0.00%
2022/11/07	3	363.17	3	368.17	378.00	0	2,070	0.00%
2022/11/04	1	347.50	2	347.25	344.00	-1	2,049	-0.05%
2022/11/03	2	327.00	6	335.17	336.00	-4	2,009	-0.20%
2022/11/02	4	327.75	4	331.00	331.00	0	1,996	0.00%
2022/11/01	1	329.50	1	329.50	329.50	0	1,981	0.00%
2022/10/31	1	330.00	1	323.00	324.50	0	1,962	0.00%
2022/10/28	5	321.30	0	0.00	316.50	5	1,928	0.26%
2022/10/27	4	309.63	4	322.00	320.50	0	1,879	0.00%
2022/10/26	4	299.63	4.2	307.34	309.00	-0.2	1,842	-0.01%
2022/10/25	1	306.50	1	305.00	305.50	0	1,817	0.00%
2022/10/24	0	0.00	0	307.50	305.00	0	1,798	0.00%
2022/10/21	2.2	309.94	2	291.50	291.50	0.2	1,773	0.01%
2022/10/20	0	314.50	0	0.00	314.50	0	1,738	0.00%
2022/10/19	2	310.00	2	317.00	316.00	0	1,713	0.00%
2022/10/18	5	319.70	5	312.00	311.00	0	1,682	0.00%
2022/10/17	4	299.25	4.2	311.22	322.50	-0.2	1,641	-0.01%
2022/10/14	2	314.75	2	313.75	311.00	0	1,609	0.00%
2022/10/13	1	317.50	9	305.28	305.00	-8	1,579	-0.51%
2022/10/12	7.1	324.04	6	320.17	312.50	1.1	1,531	0.07%
2022/10/11	5.1	350.94	0	0.00	346.50	5.1	1,486	0.34%
2022/10/07	1	389.00	0	0.00	384.50	1	1,469	0.07%
2022/10/06	2	388.75	2	390.50	393.50	0	1,438	0.00%
2022/10/05	3	385.33	3	383.17	379.50	0	1,404	0.00%
2022/10/04	4	372.13	4	374.50	374.00	0	1,359	0.00%
2022/10/03	6	364.75	5	361.90	360.50	1	1,327	0.08%
2022/09/30	9	333.94	10	341.65	361.50	-1	1,294	-0.08%
2022/09/29	9	351.33	17	346.79	341.00	-8	1,249	-0.64%
2022/09/28	7	369.50	1	365.00	343.00	6	1,192	0.50%
2022/09/27	4	372.75	5	377.60	381.00	-1	1,156	-0.09%
2022/09/26	5	390.90	2	387.25	377.00	3	1,124	0.27%
2022/09/23	13	399.65	13	402.77	396.50	0	1,087	0.00%
2022/09/22	1	387.00	1	390.50	392.00	0	992	0.00%
2022/09/21	3	389.50	4	386.88	384.00	-1	959	-0.10%
2022/09/20	0	0.00	1	387.00	384.00	-1	925	-0.11%
2022/09/19	1	370.00	2	367.50	366.00	-1	901	-0.11%
2022/09/16	2	377.00	2	371.00	371.00	0	888	0.00%
2022/09/15	4	380.25	2	375.00	377.00	2	874	0.23%
2022/09/14	1	384.50	4	377.63	384.00	-3	851	-0.35%
2022/09/13	3	384.83	1	380.00	380.00	2	824	0.24%
2022/09/12	9	389.39	7	386.36	383.00	2	791	0.25%
2022/09/08	6	383.50	7	383.93	385.50	-1	733	-0.14%
2022/09/07	4	370.38	5	370.90	371.00	-1	662	-0.15%
2022/09/06	3	374.17	1	365.18	360.00	2	593	0.33%
2022/09/05	5	367.90	8	380.06	368.50	-3	567	-0.53%
2022/09/02	8	385.25	4	381.50	381.00	4	519	0.77%
2022/09/01	3	358.83	10	363.80	352.00	-7	454	-1.54%
2022/08/31	9	363.28	6	356.26	364.00	3	401	0.74%
2022/08/30	0	0.00	1	325.00	331.00	-1	369	-0.27%
2022/08/29	2	318.51	0	0.00	324.00	2	369	0.54%
2022/08/26	1	333.00	2	338.50	331.00	-1	366	-0.27%
2022/08/24	1	326.00	1	329.00	325.00	0	359	0.00%
2022/08/23	1	332.00	1	327.50	325.50	0	358	0.00%
2022/08/22	0	0.00	2	331.50	329.00	-2	356	-0.56%
2022/08/19	1	351.44	0	348.00	336.50	1	350	0.29%
2022/08/18	0	0.00	3	342.55	346.50	-3	347	-0.88%
2022/08/16	1	332.00	3	337.01	331.00	-2	338	-0.59%
2022/08/15	3	334.65	3	333.83	343.00	0	324	0.01%
2022/08/12	2	292.50	4	303.50	317.50	-2	285	-0.70%
2022/08/11	1	281.99	8	285.69	289.00	-7	262	-2.66%
2022/08/09	1	271.00	1	272.00	270.00	0	234	0.00%
2022/08/08	0	0.00	0	260.70	258.00	0	227	0.00%
2022/08/05	1	247.00	0	0.00	253.00	1	224	0.45%
2022/08/02	0	248.50	0	0.00	248.50	0	212	0.00%
2022/07/29	1	260.00	1	262.00	261.00	0	208	0.00%
2022/07/28	1	260.00	0	0.00	251.00	1	207	0.48%
2022/07/27	1	257.00	0	0.00	263.00	1	203	0.49%
2022/07/22	1	274.00	0	0.00	266.00	1	199	0.50%
2022/07/19	4	271.75	3	272.00	264.50	1	198	0.50%
2022/07/18	1	261.50	0	0.00	262.00	1	193	0.52%
2022/07/15	1	246.50	1	250.00	259.50	0	188	0.00%
2022/07/14	1	244.00	1	247.00	246.50	0	185	0.00%
2022/07/13	0	0.00	1	241.00	242.00	-1	183	-0.54%
2022/07/12	1	233.00	0	0.00	231.00	1	182	0.55%
2022/07/11	1	250.00	0	0.00	242.00	1	181	0.55%
2022/07/08	1	253.00	1	252.52	251.00	0	178	-0.01%
2022/07/06	0	0.00	1	221.50	221.50	-1	169	-0.59%
2022/06/30	0	240.00	0	0.00	234.50	0	162	0.01%
2022/06/29	1	248.00	0	0.00	249.00	1	160	0.62%
2022/06/08	1	301.50	0	0.00	300.50	1	153	0.65%
2022/06/06	5	306.30	4	307.75	309.00	1	146	0.68%
2022/05/23	1	306.00	0	0.00	299.50	1	143	0.70%
2022/05/20	1	302.00	0	0.00	307.00	1	139	0.72%
2022/05/05	0	0.00	0	289.50	291.00	0	156	-0.01%
2022/04/29	1	269.50	1	271.50	271.00	0	159	0.00%
2022/04/27	0	265.00	0	0.00	263.00	0	162	0.00%
2022/04/26	0	269.00	0	0.00	266.00	0	159	0.00%
2022/04/22	1	295.00	0	0.00	295.00	1	157	0.63%
2022/04/13	1	310.00	0	0.00	309.00	1	180	0.55%
2022/02/22	1	350.00	0	0.00	350.00	1	486	0.21%
2022/02/18	1	358.00	0	0.00	358.00	1	574	0.18%
2022/02/17	0	360.00	0	0.00	361.00	0	592	0.00%
2022/02/11	0	0.00	0	383.00	376.50	0	684	0.00%
2022/02/08	0	0.00	2	353.50	358.00	-2	705	-0.28%
2022/01/24	0	351.50	0	0.00	356.00	0	751	0.00%
2022/01/19	0	368.50	0	0.00	367.00	0	837	0.00%
2022/01/18	0	0.00	2	382.00	374.00	-2	851	-0.23%
2022/01/14	2	350.50	2	356.00	360.00	0	899	0.00%
2022/01/07	1	382.00	0	0.00	382.00	1	952	0.10%
2022/01/04	2	383.00	0	0.00	383.50	2	970	0.21%
2021/12/21	0	0.00	2	396.00	391.50	-2	1,072	-0.19%
2021/12/10	0	388.50	0	0.00	387.00	0	1,165	0.00%
2021/12/07	2	395.00	2	410.00	393.00	0	1,268	0.00%
2021/12/06	1	403.00	1	405.00	403.00	0	1,309	0.00%
2021/12/03	1	397.00	0	0.00	397.50	1	1,352	0.07%
2021/11/30	0	0.00	1	396.00	391.00	-1	1,497	-0.07%
2021/11/29	1	388.00	0	392.00	390.50	1	1,536	0.06%
2021/11/26	1	394.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	0	0.00	1	420.00	392.00	-1	1,517	-0.07%
2021/11/24	2	413.00	0	0.00	415.50	2	1,488	0.13%
2021/11/23	3	446.50	0	0.00	432.00	3	1,473	0.20%
2021/11/22	3	464.50	2	458.26	458.50	1	1,468	0.07%
2021/11/19	4	459.00	3	462.67	454.00	1	1,447	0.07%
2021/11/18	2	443.50	3	448.26	452.50	-1	1,370	-0.08%
2021/11/17	0	0.00	0	415.00	411.50	0	1,299	0.00%
2021/11/16	0	0.00	0	412.00	409.00	0	1,288	0.00%
2021/11/15	1	415.00	3	415.83	410.00	-2	1,273	-0.16%
2021/11/12	3	411.00	2	414.00	416.00	1	1,252	0.08%
2021/11/11	1	404.50	1	403.00	394.50	0	1,208	0.00%
2021/11/09	0	0.00	1	386.00	391.00	-1	1,186	-0.08%
2021/11/03	0	0.00	0.1	386.00	376.50	-0.1	1,169	0.00%
2021/11/01	0	0.00	1	407.00	403.50	-1	1,161	-0.09%
2021/10/29	3	407.67	3	409.83	397.00	0	1,146	0.00%
2021/10/28	4	406.25	3	412.17	405.50	1	1,127	0.09%
2021/10/27	1	391.50	3	395.33	400.50	-2	1,081	-0.18%
2021/10/26	1	385.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	1.1	399.05	0	400.00	392.00	1	1,073	0.10%
2021/10/22	1	386.50	7	387.86	393.00	-6	1,085	-0.55%
2021/10/21	4	374.00	1	383.00	374.00	3	1,091	0.27%
2021/10/20	1	363.54	0	0.00	360.00	1	1,069	0.10%
2021/10/18	0	366.00	1	359.00	357.00	-1	1,071	-0.09%
2021/10/13	0	364.00	1	358.00	355.50	-1	1,065	-0.09%
2021/10/12	1	378.00	0	0.00	377.00	1	1,061	0.09%
2021/10/08	1	394.96	0	0.00	385.00	1	1,067	0.10%
2021/10/07	1	400.00	1	385.00	396.50	0	1,054	0.00%
2021/10/06	1	380.50	1	384.04	373.00	0	1,041	0.00%
2021/10/05	1	370.02	1	372.50	374.00	0	1,041	0.00%
2021/10/01	1	370.06	1	380.00	374.50	0	1,056	0.00%
2021/09/30	1	394.50	1	375.00	390.00	0	1,063	0.00%
2021/09/29	3	371.33	1	378.50	367.00	2	1,059	0.19%
2021/09/27	1	392.00	0	0.00	389.50	1	1,100	0.09%
2021/09/24	0	0.00	1	397.50	396.50	-1	1,104	-0.09%
2021/09/22	0	394.21	0	0.00	389.00	0	1,090	0.00%
2021/09/16	0	0.00	0	410.00	399.00	0	1,080	0.00%
2021/09/15	0	0.00	0.1	411.00	408.50	-0.1	1,076	-0.01%
2021/09/14	9	423.50	9	424.86	410.50	0	1,094	0.00%
2021/09/13	1	412.00	2	405.00	400.50	-1	1,076	-0.09%
2021/09/10	0	0.00	1	404.51	408.50	-1	1,079	-0.09%
2021/09/09	61.1	400.66	61	399.66	400.00	0.1	1,055	0.01%
2021/09/08	3	386.83	1	401.00	374.00	2	1,043	0.19%
2021/09/07	2	406.96	14	408.51	395.50	-12	1,018	-1.18%
2021/09/06	12	400.17	2	393.97	400.50	10	1,016	0.98%
2021/09/03	1	375.00	1	361.50	364.50	0	1,023	0.00%
2021/09/02	11	373.73	13	372.81	369.50	-2	1,027	-0.20%
2021/08/31	0	339.00	0	0.00	335.00	0	989	0.00%
2021/08/26	0	0.00	2	353.50	342.00	-2	1,029	-0.19%
2021/08/19	0	320.00	1	318.00	306.50	-1	1,042	-0.09%
2021/08/18	1	318.00	0	0.00	326.00	1	1,045	0.10%
2021/08/17	1	323.00	0	0.00	318.00	1	1,050	0.10%
2021/08/12	0	341.50	0	0.00	336.00	0	1,067	0.00%
2021/08/11	2.5	331.00	0	0.00	329.00	2.5	1,071	0.23%
2021/08/10	0	341.50	0	0.00	341.50	0	1,077	0.00%
2021/08/09	1	346.07	0	0.00	338.50	1	1,082	0.09%
2021/08/06	1	368.99	0	0.00	369.50	1	1,080	0.09%
2021/07/30	0	0.00	1	398.00	393.50	-1	1,132	-0.09%
2021/07/29	0	402.00	0	409.50	405.00	0	1,136	0.00%
2021/07/28	3	401.02	0	0.00	399.00	3	1,128	0.27%
2021/07/27	2	414.00	8	428.39	443.00	-6	1,111	-0.54%
2021/07/23	1	409.00	0	409.50	395.50	1	1,114	0.09%
2021/07/22	1	400.00	0	0.00	406.00	1	1,122	0.09%
2021/07/21	0	0.00	1	397.50	391.00	-1	1,121	-0.09%
2021/07/20	0	393.75	0	0.00	390.00	0	1,122	0.00%
2021/07/16	4	409.00	0	0.00	405.50	4	1,122	0.36%
2021/07/15	0	0.00	1	414.50	410.00	-1	1,122	-0.09%
2021/07/13	2	413.00	1	416.50	402.50	1	1,127	0.09%
2021/07/12	0	0.00	1	416.00	417.00	-1	1,122	-0.09%
2021/07/09	0	408.00	0	0.00	398.00	0	1,120	0.00%
2021/07/08	2	407.00	0	0.00	408.50	2	1,147	0.17%
2021/07/07	0	0.00	1	412.00	411.00	-1	1,223	-0.08%
2021/07/06	1	404.00	1	400.00	400.00	0	1,285	0.00%
2021/07/05	0	0.00	8	419.63	414.50	-8	1,347	-0.59%
2021/07/02	8	421.50	1	411.84	422.00	7	1,339	0.52%
2021/07/01	2	388.75	1	383.00	384.00	1	1,319	0.08%
2021/06/30	0	0.00	1	400.00	397.00	-1	1,321	-0.08%
2021/06/29	1	397.02	2	402.75	398.00	-1	1,319	-0.08%
2021/06/24	3	422.33	0	0.00	415.50	3	1,294	0.23%
2021/06/23	0	0.00	1	425.00	421.50	-1	1,282	-0.08%
2021/06/22	4	415.88	3	424.83	412.00	1	1,244	0.08%
2021/06/21	0	420.00	0	0.00	405.50	0	1,212	0.00%
2021/06/18	1	420.00	1	425.00	418.00	0	1,189	0.00%
2021/06/17	2	430.00	3	423.72	420.00	-1	1,177	-0.09%
2021/06/16	2	418.50	1	416.07	409.00	1	1,140	0.09%
2021/06/15	4	415.50	4	421.50	425.00	0	1,115	0.00%
2021/06/11	2	390.75	4	395.50	396.50	-2	1,048	-0.19%
2021/06/10	0	0.00	2	352.75	360.50	-2	981	-0.20%
2021/06/08	0	0.00	0	330.00	327.00	0	949	0.00%
2021/06/07	1	339.00	0	0.00	325.00	1	945	0.11%
2021/06/04	1	354.50	8	352.06	346.00	-7	931	-0.75%
2021/06/03	0	0.00	14	364.04	362.00	-14	923	-1.52%
2021/06/02	22	368.84	1	370.00	370.00	21	899	2.33%
2021/06/01	1	337.00	1	346.00	336.50	0	870	0.00%
2021/05/28	1	339.00	0	0.00	337.50	1	868	0.12%
2021/05/27	1	339.00	0	0.00	339.50	1	870	0.11%
2021/05/25	1	335.00	0	0.00	347.00	1	870	0.11%
2021/05/21	0	0.00	1	313.00	320.50	-1	859	-0.12%
2021/05/20	1	310.00	0	0.00	306.50	1	853	0.12%
2021/05/19	0	0.00	1	321.50	318.50	-1	856	-0.12%
2021/05/18	0	0.00	1	318.50	327.00	-1	852	-0.12%
2021/05/17	0	0.00	1	313.00	305.00	-1	845	-0.12%
2021/05/12	1	309.00	0	0.00	305.00	1	822	0.12%
2021/05/11	2	316.50	0	0.00	315.00	2	803	0.25%
2021/05/07	0	0.00	1	344.00	371.00	-1	785	-0.13%
2021/05/03	2	388.87	2	388.50	376.00	0	793	0.00%
2021/04/29	4	435.50	2	424.50	417.50	2	826	0.24%
2021/04/28	0	0.00	0.2	420.00	412.00	-0.2	823	-0.02%
2021/04/27	0	0.00	1	431.00	435.00	-1	827	-0.12%
2021/04/21	0	408.00	0.1	404.97	403.00	-0.1	813	-0.01%
2021/04/20	0	417.50	0	0.00	418.50	0	815	0.00%
2021/04/19	1	406.00	0	420.00	405.00	1	806	0.12%
2021/04/15	0	456.00	0.1	445.00	463.50	-0.1	823	-0.01%
2021/04/14	0.2	440.50	1.2	472.59	458.00	-1	827	-0.12%
2021/04/13	2.2	511.86	3.1	522.55	489.00	-1	807	-0.12%
2021/04/12	9.1	501.96	6.1	501.70	499.00	3.1	711	0.43%
2021/04/09	1	463.50	1	473.00	470.00	0	635	0.00%
2021/04/08	0	0.00	5	434.00	436.50	-5	565	-0.88%
2021/04/01	0	330.00	3	326.50	328.50	-3	522	-0.57%
2021/03/30	3	321.00	0	0.00	320.00	3	517	0.58%
2021/03/26	0	0.00	3	322.00	320.00	-3	513	-0.58%
2021/03/22	3	310.02	0	0.00	308.00	3	515	0.59%
2021/03/10	0	306.50	0	0.00	305.00	0	571	0.00%
2021/02/26	0	0.00	0.1	335.50	333.00	-0.1	589	-0.01%
2021/02/19	0.1	341.00	0	0.00	337.50	0.1	685	0.01%
2021/02/18	0	0.00	0.2	336.50	333.00	-0.2	683	-0.03%
2021/02/05	0	0.00	2	333.00	331.00	-2	685	-0.29%
2021/01/28	0	0.00	0	351.50	346.50	0	679	0.00%
2021/01/26	0	379.00	0	363.00	360.50	0	665	0.00%
2021/01/25	3	379.22	0	0.00	375.00	3	652	0.46%
2021/01/22	3	384.17	6	385.50	387.50	-3	625	-0.48%
2021/01/15	0	0.00	1	350.00	349.00	-1	538	-0.19%
2021/01/14	1	350.00	0	0.00	347.00	1	534	0.19%
2021/01/12	0	0.00	5	340.50	339.50	-5	524	-0.95%
2021/01/11	5.1	344.90	0	0.00	346.50	5.1	517	0.99%
2021/01/08	0	0.00	2	367.00	354.00	-2	504	-0.40%
2021/01/07	2	364.00	0	0.00	361.00	2	483	0.41%
2020/12/04	0	0.00	3	341.00	340.50	-3	445	-0.67%
2020/12/01	3	351.00	6	355.17	348.50	-3	453	-0.67%
2020/11/30	0	0.00	1.1	344.44	347.50	-1.1	450	-0.23%
2020/11/27	0	0.00	1	345.00	346.50	-1	464	-0.22%
2020/11/25	3	346.50	1	333.50	334.00	2	463	0.43%
2020/11/24	6	356.92	9	361.06	350.00	-3	453	-0.66%
2020/11/23	10	353.50	2	353.75	354.00	8	438	1.83%
2020/11/20	2	355.25	10	356.90	345.00	-8	421	-1.90%
2020/11/19	9.1	325.81	1	335.00	342.50	8.1	373	2.17%
2020/11/16	0	0.00	5	317.10	316.50	-5	367	-1.36%
2020/10/14	3	314.00	0	0.00	310.50	3	551	0.54%
2020/10/07	2	312.00	0	0.00	317.50	2	615	0.32%
2020/09/25	1	292.00	0	0.00	297.50	1	793	0.13%
2020/09/23	3	313.00	0	0.00	312.00	3	828	0.36%
2020/09/17	1	320.00	0	0.00	319.50	1	981	0.10%
2020/09/03	0	0.00	1	317.00	318.50	-1	1,130	-0.09%
2020/09/02	1	317.50	2	313.50	318.00	-1	1,127	-0.09%
2020/09/01	1	303.50	0	0.00	304.00	1	1,119	0.09%
2020/08/31	1	298.50	0	0.00	291.50	1	1,126	0.09%
2020/08/19	0	0.00	1	303.00	302.50	-1	1,238	-0.08%
2020/08/18	0	0.00	1	310.50	308.50	-1	1,239	-0.08%
2020/08/14	1	319.00	1	315.00	320.50	0	1,247	0.00%
2020/08/13	1	312.50	1	322.00	314.00	0	1,264	0.00%
2020/08/07	0	0.00	2	353.25	340.50	-2	1,262	-0.16%
2020/08/06	0	0.00	1	348.50	348.50	-1	1,252	-0.08%
2020/08/05	3	353.83	3	353.33	348.50	0	1,249	0.00%
2020/08/04	5	347.40	4	348.50	351.50	1	1,238	0.08%
2020/07/31	1	336.00	4	337.38	339.50	-3	1,221	-0.25%
2020/07/30	1	340.00	0	0.00	339.00	1	1,217	0.08%
2020/07/29	2	337.50	1	342.50	343.00	1	1,214	0.08%
2020/07/28	0	0.00	1	359.50	333.50	-1	1,213	-0.08%
2020/07/27	1	348.50	1	350.00	351.50	0	1,200	0.00%
2020/07/24	3	350.50	1	354.50	341.00	2	1,189	0.17%
2020/07/23	3	355.17	2	356.50	357.00	1	1,181	0.08%
2020/07/22	0	0.00	2	354.50	351.50	-2	1,171	-0.17%
2020/07/21	8	347.69	5	354.10	351.50	3	1,151	0.26%
2020/07/17	1	336.00	2	332.75	332.00	-1	1,118	-0.09%
2020/07/16	2	348.50	2	349.25	345.00	0	1,107	0.00%
2020/07/15	0	0.00	4	352.25	351.50	-4	1,095	-0.37%
2020/07/14	1	393.00	3	386.67	379.00	-2	1,089	-0.18%
2020/07/13	1	378.00	2	385.50	387.00	-1	1,072	-0.09%
2020/07/09	3	400.83	3	406.33	400.00	0	1,042	0.00%
2020/07/08	5	395.60	1	394.00	392.50	4	1,004	0.40%
2020/07/07	1	377.00	2	376.25	376.00	-1	945	-0.11%
2020/07/06	1	375.00	2	374.00	373.50	-1	929	-0.11%
2020/07/03	3	378.67	4	381.13	376.00	-1	911	-0.11%
2020/07/02	2	374.50	6	377.08	378.00	-4	894	-0.45%
2020/07/01	4	380.00	5	380.50	372.00	-1	884	-0.11%
2020/06/30	7	381.57	5	380.10	366.00	2	855	0.23%
2020/06/29	2	390.75	9	386.33	370.00	-7	819	-0.85%
2020/06/24	16	396.84	15	390.97	396.00	1	782	0.13%
2020/06/23	14	374.18	4	369.38	372.00	10	732	1.36%
2020/06/22	5	345.70	2	340.50	354.50	3	677	0.44%
2020/06/18	1	323.50	3	318.33	324.50	-2	647	-0.31%
2020/06/17	1	318.50	1	320.50	314.00	0	637	0.00%
2020/06/16	0	0.00	4	317.13	316.00	-4	639	-0.63%
2020/06/15	1	326.50	1	322.00	310.50	0	641	0.00%
2020/06/12	1	317.00	1	323.00	322.50	0	636	0.00%
2020/06/11	1	331.00	1	333.00	329.50	0	635	0.00%
2020/06/10	3	330.67	3	332.00	326.50	0	614	0.00%
2020/06/09	0	0.00	2	319.75	319.50	-2	593	-0.34%
2020/06/08	3	318.67	0	0.00	318.50	3	601	0.50%
2020/06/05	1	316.50	1	323.50	314.50	0	592	0.00%
2020/06/04	8	323.44	7	323.00	317.00	1	585	0.17%
2020/06/03	3	313.83	0	0.00	316.50	3	569	0.53%
2020/06/02	0	0.00	1	313.00	313.50	-1	564	-0.18%
2020/06/01	9	321.28	6	316.75	317.50	3	554	0.54%
2020/05/29	2	302.50	2	302.75	305.00	0	525	0.00%
2020/05/28	2	309.25	4	315.13	303.00	-2	519	-0.39%
2020/05/27	8	313.75	5	309.00	315.00	3	501	0.60%
2020/05/26	7	301.00	3	301.33	296.00	4	466	0.86%
2020/05/25	2	294.50	3	294.67	296.00	-1	449	-0.22%
2020/05/22	2	292.50	1	294.00	286.00	1	441	0.23%
2020/05/21	1	290.00	1	288.50	285.00	0	432	0.00%
2020/05/20	3	295.83	4	298.38	287.00	-1	428	-0.23%
2020/05/19	4	284.13	5	284.70	290.00	-1	407	-0.25%
2020/05/14	2	264.25	2	265.25	261.50	0	381	0.00%
2020/05/13	1	260.00	0	0.00	262.00	1	384	0.26%
2020/05/08	0	0.00	1	270.50	270.50	-1	385	-0.26%
2020/05/04	1	274.00	1	277.00	273.00	0	384	0.00%
2020/04/30	2	272.75	2	272.75	273.50	0	383	0.00%
2020/04/28	1	267.00	1	266.50	263.50	0	385	0.00%
2020/04/27	1	264.50	0	0.00	261.00	1	387	0.26%
2020/04/21	1	261.00	1	250.00	250.00	0	402	0.00%
2020/04/17	2	257.25	2	260.00	263.00	0	400	0.00%
2020/04/16	0	0.00	1	240.50	240.50	-1	379	-0.26%
2020/04/15	1	238.00	0	0.00	239.00	1	381	0.26%
2020/04/14	0	0.00	2	238.00	235.50	-2	381	-0.52%
2020/04/13	0	0.00	1	228.00	226.50	-1	382	-0.26%
2020/04/07	2	234.00	0	0.00	232.00	2	374	0.53%
2020/03/23	0.1	195.00	0	0.00	191.00	0.1	367	0.03%
2020/03/16	1	231.00	0	0.00	208.00	1	343	0.29%
2020/03/12	1	269.50	0	0.00	251.00	1	334	0.30%
2020/03/03	0	0.00	1	303.00	302.00	-1	366	-0.27%
2020/03/02	1	300.50	0	0.00	298.00	1	365	0.27%
2020/02/19	0	0.00	1	314.50	313.00	-1	373	-0.27%
2020/02/10	1	295.00	0	0.00	299.00	1	407	0.25%
2020/01/20	0	0.00	1	341.50	338.50	-1	482	-0.21%
2020/01/15	1	336.00	0	0.00	331.50	1	512	0.20%
2020/01/14	0	0.00	1	336.00	340.50	-1	512	-0.20%
2020/01/13	1	323.50	0	0.00	324.00	1	505	0.20%
2020/01/08	1	318.00	0	0.00	317.00	1	543	0.18%
2020/01/07	1	320.00	0	0.00	319.50	1	554	0.18%
2020/01/06	1	328.50	0	0.00	327.00	1	562	0.18%
2020/01/03	0	0.00	2	337.25	333.00	-2	587	-0.34%
2019/12/31	0	0.00	1	335.00	335.00	-1	634	-0.16%
2019/12/30	0	0.00	2	340.25	333.50	-2	673	-0.30%
2019/12/27	1	338.50	1	338.00	338.50	0	700	0.00%
2019/12/26	0	0.00	1	326.50	326.50	-1	719	-0.14%
2019/12/20	1	321.05	0	0.00	324.50	1	755	0.13%
2019/12/19	0.1	330.50	0	0.00	328.50	0.1	751	0.01%
2019/12/18	2	341.25	2	337.75	332.50	0	746	0.00%
2019/12/09	1	342.50	0	0.00	337.50	1	728	0.14%
2019/12/06	1	330.50	0	0.00	339.50	1	724	0.14%
2019/12/05	1	326.00	1	329.00	324.00	0	713	0.00%
2019/12/04	1	323.00	1	323.00	324.50	0	708	0.00%
2019/12/03	1	337.00	2	338.00	337.50	-1	695	-0.14%
2019/12/02	2	349.75	2	356.00	335.50	0	691	0.00%
2019/11/28	0	0.00	2	370.25	372.00	-2	675	-0.30%
2019/11/26	0	0.00	2	365.50	366.00	-2	691	-0.29%
2019/11/25	1	368.00	1	362.50	361.00	0	695	0.00%
2019/11/22	1	365.50	1	371.00	365.00	0	696	0.00%
2019/11/19	0	0.00	1	370.50	379.00	-1	700	-0.14%
2019/11/18	1	363.00	1	369.00	368.50	0	695	0.00%
2019/11/15	1	366.00	2	367.50	366.00	-1	706	-0.14%
2019/11/14	3	359.83	3	363.50	363.00	0	707	0.00%
2019/11/13	4	361.38	5	358.10	361.00	-1	704	-0.14%
2019/11/12	1	351.50	0	0.00	348.50	1	697	0.14%
2019/11/11	2	350.00	2	353.00	348.00	0	698	0.00%
2019/11/08	2	346.75	0	0.00	353.50	2	695	0.29%
2019/11/07	0	0.00	2.1	359.95	358.00	-2.1	683	-0.30%
2019/11/06	1	373.50	3	373.83	375.00	-2	679	-0.29%
2019/11/05	2.1	379.60	0	0.00	373.50	2.1	675	0.31%
2019/11/04	3	382.67	0	0.00	375.00	3	672	0.45%
2019/11/01	2	380.75	2	385.75	387.00	0	667	0.00%
2019/10/31	3	391.17	1	400.00	382.50	2	660	0.30%
2019/10/29	8	399.19	7	400.57	404.00	1	626	0.16%
2019/10/28	5	393.30	1	398.00	388.00	4	604	0.66%
2019/10/25	4	388.75	2	392.00	391.00	2	592	0.34%
2019/10/24	0.1	370.00	0	0.00	371.00	0.1	555	0.01%
2019/10/15	0	0.00	1	383.00	367.00	-1	533	-0.19%
2019/10/09	0	0.00	1	383.00	379.00	-1	510	-0.20%
2019/10/08	1	379.00	2	386.25	385.00	-1	486	-0.21%
2019/10/07	1	378.00	2	371.00	370.50	-1	451	-0.22%
2019/10/04	2	371.25	1	358.00	370.00	1	431	0.23%
2019/10/03	1	349.00	4	352.88	353.00	-3	392	-0.76%
2019/10/02	7	345.29	5	341.20	350.00	2	361	0.55%
2019/10/01	0	0.00	2	328.25	327.50	-2	329	-0.61%
2019/09/27	2	332.00	1	333.50	327.00	1	322	0.31%
2019/09/26	4	326.13	0	0.00	330.50	4	310	1.29%
2019/09/23	0	0.00	2	322.50	322.00	-2	301	-0.66%
2019/09/09	0	0.00	2	318.00	317.00	-2	312	-0.64%
2019/09/06	0	0.00	1	321.50	321.50	-1	313	-0.32%
2019/09/05	1	327.00	0	0.00	328.00	1	311	0.32%
2019/09/03	2	324.00	0	0.00	322.00	2	315	0.63%
2019/09/02	0	0.00	2	322.00	322.00	-2	316	-0.63%
2019/08/30	0	0.00	6	332.83	322.00	-6	317	-1.89%
2019/08/29	1	330.50	0	0.00	327.50	1	311	0.32%
2019/08/27	5	313.90	1	314.50	312.50	4	301	1.33%
2019/08/26	0	0.00	21	313.74	311.00	-21	303	-6.92%
2019/08/23	2	324.75	1	328.00	320.00	1	300	0.33%
2019/08/22	13	328.96	0	0.00	322.50	13	299	4.34%
2019/08/21	2	326.50	1	327.50	328.00	1	293	0.34%
2019/08/20	9	328.17	3	321.33	326.50	6	291	2.06%
2019/08/19	2	318.25	1	320.50	319.00	1	284	0.35%
2019/08/16	3	311.33	0	0.00	313.00	3	281	1.06%
2019/08/12	0	0.00	1	321.50	315.00	-1	286	-0.35%
2019/08/07	1	296.50	0	0.00	297.00	1	280	0.36%
2019/08/05	1	310.00	0	0.00	305.00	1	277	0.36%
2019/08/02	0	0.00	2	320.25	320.00	-2	276	-0.72%
2019/08/01	0	0.00	2	326.25	324.50	-2	277	-0.72%
2019/07/31	2	327.50	0	0.00	327.00	2	278	0.72%
2019/07/25	0	0.00	1	340.00	338.00	-1	278	-0.36%
2019/07/24	0	0.00	1	328.50	331.00	-1	271	-0.37%
2019/07/22	2	334.00	1	335.00	335.50	1	276	0.36%
2019/07/19	0	0.00	2	318.75	324.00	-2	269	-0.74%
2019/07/16	0	0.00	1	306.00	308.00	-1	273	-0.37%
2019/07/10	1	288.00	0	0.00	290.00	1	314	0.32%
2019/07/08	0	0.00	1	289.00	289.50	-1	322	-0.31%
2019/07/05	0	0.00	3	292.33	292.50	-3	330	-0.91%
2019/07/03	1	295.50	0	0.00	292.00	1	343	0.29%
2019/07/01	3	302.17	0	0.00	304.00	3	347	0.86%
2019/06/28	0	0.00	1	293.00	298.00	-1	347	-0.29%
2019/06/26	0	0.00	3	292.00	294.50	-3	342	-0.88%
2019/06/25	1	300.00	1	290.50	294.50	0	343	0.00%
2019/06/24	0	0.00	3	296.17	298.00	-3	340	-0.88%
2019/06/21	1	294.50	1	295.50	293.50	0	339	0.00%
2019/06/20	1	293.50	0	0.00	293.00	1	338	0.30%
2019/06/19	0.1	291.50	4	288.50	291.00	-3.9	342	-1.14%
2019/06/13	1	282.50	0	0.00	282.50	1	345	0.29%
2019/06/12	2	287.00	1	289.50	284.00	1	347	0.29%
2019/06/11	2	291.75	0	0.00	289.00	2	349	0.57%
2019/06/05	1	294.50	1	297.50	286.00	0	354	0.00%
2019/06/04	0	0.00	1	290.00	292.00	-1	352	-0.28%
2019/06/03	1	290.00	0	0.00	289.50	1	365	0.27%
2019/05/30	1	288.00	1	291.50	291.00	0	364	0.00%
2019/05/29	1	281.00	1	285.50	286.00	0	363	0.00%
2019/05/28	2	283.00	2	280.75	282.50	0	365	0.00%
2019/05/27	2	285.00	2	280.00	280.50	0	370	0.00%
2019/05/24	1	285.00	2	286.50	287.00	-1	370	-0.27%
2019/05/23	1	281.00	1	283.00	280.50	0	367	0.00%
2019/05/22	1	283.50	2	287.25	288.00	-1	369	-0.27%
2019/05/21	2	276.25	2	277.00	278.00	0	376	0.00%
2019/05/20	0	0.00	1	282.00	274.00	-1	376	-0.27%
2019/05/17	0	0.00	1	282.00	282.00	-1	377	-0.26%
2019/05/16	0	0.00	2	295.50	295.50	-2	383	-0.52%
2019/05/14	1	302.20	0	0.00	304.00	1	405	0.26%
2019/05/10	3	312.33	1	314.50	310.00	2	441	0.45%
2019/05/08	1	309.50	0	0.00	316.00	1	459	0.22%
2019/05/07	1	314.50	0	0.00	316.00	1	464	0.22%
2019/05/06	4	321.50	4	311.13	306.50	0	470	0.00%
2019/05/03	2	335.50	0	0.00	338.00	2	485	0.41%
2019/05/02	2	336.00	1	336.50	335.00	1	507	0.20%
2019/04/30	0	0.00	1	334.50	338.00	-1	513	-0.19%
2019/04/29	2	327.00	0	0.00	330.00	2	512	0.39%
2019/04/26	0	0.00	2	328.32	332.00	-2	509	-0.40%
2019/04/25	1	343.50	1	344.00	340.50	0	503	0.00%
2019/04/24	3	345.17	5	341.00	341.50	-2	502	-0.40%
2019/04/22	3	349.33	1	348.00	350.00	2	487	0.41%
2019/04/19	2	346.00	2	342.75	348.00	0	485	0.00%
2019/04/18	0	342.00	2	349.50	345.00	-2	475	-0.42%
2019/04/17	2	323.75	2	323.50	324.50	0	456	0.00%
2019/04/16	1	316.00	1	317.50	313.50	0	443	0.00%
2019/04/15	1	319.50	1	318.00	316.50	0	443	0.00%
2019/04/12	0	0.00	1	318.00	317.00	-1	440	-0.23%
2019/04/11	0	0.00	1	319.00	315.50	-1	434	-0.23%
2019/04/09	1	304.00	1	310.00	309.00	0	421	0.00%
2019/04/08	1	298.00	0	0.00	300.00	1	414	0.24%
2019/04/02	0	0.00	2	286.50	296.50	-2	407	-0.49%
2019/04/01	2	279.50	1	283.00	278.50	1	399	0.25%
2019/03/29	2	279.50	0	0.00	279.50	2	401	0.50%
2019/03/27	1	285.00	0	0.00	283.50	1	401	0.25%
2019/03/26	0	0.00	1	287.50	282.50	-1	400	-0.25%
2019/03/22	3	288.50	2	288.50	295.50	1	394	0.25%
2019/03/21	1	284.50	1	287.00	284.00	0	387	0.00%
2019/03/20	1	286.00	0	0.00	283.50	1	386	0.26%
2019/03/18	0	0.00	6	272.08	278.00	-6	378	-1.58%
2019/03/15	0	0.00	7	275.57	276.00	-7	374	-1.87%
2019/03/08	1	278.00	0	0.00	283.00	1	352	0.28%
2019/03/07	5	300.80	1	286.00	285.00	4	350	1.14%
2019/03/06	1	312.50	0.1	313.00	310.50	0.9	337	0.27%
2019/02/27	0	0.00	1	312.00	314.50	-1	325	-0.31%
2019/02/26	2	310.75	0	311.00	311.00	2	320	0.62%
2019/02/25	1	314.00	2	318.50	316.00	-1	314	-0.32%
2019/02/22	1.1	321.73	0	0.00	319.00	1.1	310	0.35%
2019/02/21	0	325.00	13	325.88	324.00	-13	305	-4.24%
2019/02/20	14	322.79	2	326.25	325.00	12	298	4.02%
2019/02/19	1	312.00	0	0.00	312.00	1	285	0.35%
2019/02/18	1	313.50	0	0.00	313.50	1	280	0.36%
2019/02/15	2	311.50	0	0.00	318.50	2	275	0.73%
2019/02/14	3	324.17	25	321.34	318.00	-22	264	-8.32%
2019/02/13	25	321.32	4	321.75	327.00	21	254	8.27%
2019/02/12	2	308.50	2	314.00	315.00	0	235	0.00%
2019/02/11	2	283.00	3	297.17	307.00	-1	216	-0.46%
2019/01/30	2	283.75	0	0.00	279.50	2	193	1.03%
2019/01/29	1	280.00	1	285.00	290.00	0	178	0.00%
2019/01/28	4	290.63	2	287.00	285.00	2	167	1.20%
2019/01/25	1	297.00	2	293.50	298.00	-1	158	-0.63%
2019/01/24	2	295.00	4	291.00	300.50	-2	146	-1.37%
2019/01/23	6	285.00	2	280.00	281.50	4	120	3.32%