聯策 (6658)-富邦-高雄券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
67.2
漲跌
▲0.4
漲幅
+0.60%
成交量
309張
產業
上市其他電子類股
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	66.80	1	67.30	67.20	0	1,781	0.00%
2025/01/21	1	66.60	0	0.00	66.80	1	1,947	0.05%
2025/01/16	1	67.80	2	67.30	66.80	-1	2,583	-0.04%
2025/01/13	1	65.70	0	0.00	65.30	1	2,989	0.03%
2025/01/08	1	74.70	0	0.00	74.40	1	3,938	0.03%
2025/01/07	1	76.20	0	0.00	75.80	1	3,991	0.03%
2025/01/03	0	0.00	1	77.60	76.80	-1	4,073	-0.02%
2024/12/31	0	0.00	4	74.65	74.60	-4	4,223	-0.09%
2024/12/30	0	0.00	0	75.50	75.00	0	4,256	0.00%
2024/12/27	0	77.50	0	0.00	77.40	0	4,279	0.00%
2024/12/26	1	80.30	1	81.80	80.20	0	4,273	0.00%
2024/12/25	3	83.17	1	82.40	82.30	2	4,268	0.05%
2024/12/24	0	0.00	9	81.04	82.60	-9	4,247	-0.21%
2024/12/23	5	81.92	3	82.37	81.30	2	4,236	0.05%
2024/12/20	3	78.33	8	78.79	78.40	-5	4,200	-0.12%
2024/12/19	1	74.50	0	0.00	74.00	1	4,202	0.02%
2024/12/18	2	75.90	0	0.00	75.30	2	4,206	0.05%
2024/12/17	4	76.98	1	75.02	76.60	3	4,200	0.07%
2024/12/16	0	72.00	0	0.00	71.50	0	4,182	0.00%
2024/12/13	2	75.95	0	0.00	74.10	2	4,176	0.05%
2024/12/12	0	0.00	4	79.20	78.30	-4	4,161	-0.10%
2024/12/11	6	74.25	0	0.00	74.10	6	4,135	0.15%
2024/12/09	0	73.60	2	74.10	73.60	-2	4,131	-0.05%
2024/12/06	1	77.10	0	0.00	76.60	1	4,146	0.02%
2024/12/05	6	80.40	0	0.00	79.30	6	4,165	0.14%
2024/12/04	0	0.00	5	81.82	82.70	-5	4,187	-0.12%
2024/12/02	0	0.00	1	78.30	78.30	-1	4,243	-0.02%
2024/11/27	2	81.20	1	81.80	79.90	1	4,598	0.02%
2024/11/26	1	87.10	2	88.20	85.40	-1	4,647	-0.02%
2024/11/25	1	85.20	1	86.20	86.00	0	4,669	0.00%
2024/11/22	3	86.37	1	87.70	85.10	2	4,679	0.04%
2024/11/20	1	85.90	0	0.00	85.50	1	4,675	0.02%
2024/11/18	0	0.00	3	89.10	86.00	-3	4,720	-0.06%
2024/11/15	3	94.67	2	91.85	91.00	1	4,780	0.02%
2024/11/14	2	96.10	0	0.00	93.90	2	4,806	0.04%
2024/11/13	4	96.68	4	98.23	96.10	0	4,812	0.00%
2024/11/12	5	97.46	1	97.20	96.10	4	4,888	0.08%
2024/11/11	4	104.13	6	104.58	102.50	-2	4,898	-0.04%
2024/11/08	2	100.50	4	102.75	105.00	-2	4,891	-0.04%
2024/11/07	4	104.25	2	105.25	104.50	2	4,870	0.04%
2024/11/06	1	100.00	1	99.90	101.00	0	4,820	0.00%
2024/11/05	2	101.35	1	102.50	101.50	1	4,777	0.02%
2024/11/04	8	107.06	9	105.06	101.00	-1	4,728	-0.02%
2024/11/01	4	97.45	9	99.76	103.00	-5	4,478	-0.11%
2024/10/30	14	97.70	10	95.01	93.90	4	4,470	0.09%
2024/10/29	38	102.68	38	103.01	98.90	0	4,408	0.00%
2024/10/28	5	105.85	10	104.33	100.50	-5	4,279	-0.12%
2024/10/25	52	105.97	57	104.94	107.00	-5	4,122	-0.12%
2024/10/24	16	107.00	24	103.98	102.00	-8	3,998	-0.20%
2024/10/23	23	103.21	27	104.20	104.50	-4	3,789	-0.11%
2024/10/22	24	98.37	7	99.09	99.80	17	3,541	0.48%
2024/10/21	15	94.41	8	94.24	93.90	7	3,360	0.21%
2024/10/18	21	95.13	18	94.23	93.50	3	3,286	0.09%
2024/10/17	14	101.34	17	101.50	95.30	-3	3,173	-0.09%
2024/10/16	31	91.68	23	92.62	97.60	8	2,792	0.29%
2024/10/15	2	87.20	2	86.40	88.80	0	2,317	0.00%
2024/10/14	5	78.56	4	82.40	80.80	1	2,251	0.04%
2024/10/09	2	79.80	6	80.48	79.00	-4	2,193	-0.18%
2024/10/08	4	81.83	1	83.70	81.20	3	2,114	0.14%
2024/10/01	0	0.00	2	75.60	75.70	-2	1,988	-0.10%
2024/09/27	3	69.67	0	0.00	70.00	3	2,012	0.15%
2024/09/26	0	0.00	2	73.35	71.10	-2	2,050	-0.10%
2024/09/25	0	0.00	3	75.53	73.90	-3	2,061	-0.15%
2024/09/24	2	75.40	0	0.00	74.20	2	2,066	0.10%
2024/09/23	7	72.30	6	73.50	74.80	1	2,029	0.05%
2024/09/20	1	68.00	0	0.00	68.00	1	1,995	0.05%
2024/09/19	0	0.00	1.1	71.55	71.20	-1.1	1,988	-0.06%
2024/09/09	1	69.50	0	0.00	71.30	1	1,998	0.05%
2024/09/06	1	77.60	12	74.84	73.70	-11	1,980	-0.56%
2024/09/05	20	76.91	10	74.59	75.30	10	1,961	0.51%
2024/09/03	1	76.20	0.1	79.90	76.50	0.9	1,922	0.05%
2024/09/02	17.1	85.79	16.1	85.04	80.60	1	1,905	0.05%
2024/08/30	10.1	80.84	12	81.05	82.90	-1.9	1,705	-0.11%
2024/08/29	1	77.00	2	75.10	75.40	-1	1,564	-0.06%
2024/08/28	0.1	78.00	3.1	76.28	74.90	-2.9	1,542	-0.19%
2024/08/27	0	0.00	1	72.30	77.60	-1	1,474	-0.07%
2024/08/26	7	69.94	6	71.20	70.60	1	1,436	0.07%
2024/08/23	0	0.00	16	67.26	68.30	-16	1,418	-1.13%
2024/08/22	4	70.98	4	70.38	69.50	0	1,402	0.00%
2024/08/21	7	69.57	8	70.21	72.40	-1	1,387	-0.07%
2024/08/20	4	76.68	3.1	76.08	72.10	0.9	1,360	0.07%
2024/08/19	11.1	77.95	8.1	77.74	78.60	3	1,306	0.23%
2024/08/16	6.1	76.30	8	76.30	75.60	-1.9	1,219	-0.16%
2024/08/15	13	75.19	11.2	75.75	74.90	1.8	1,173	0.15%
2024/08/14	27.2	78.61	15	76.44	76.00	12.2	1,137	1.07%
2024/08/13	6	69.97	5	71.72	74.20	1	1,009	0.10%
2024/08/12	10	68.53	8	69.13	67.50	2	956	0.21%
2024/08/09	1	69.20	0	0.00	71.20	1	908	0.11%
2024/08/08	4	62.50	4	63.73	64.80	0	877	0.00%
2024/08/06	10	57.44	12	55.82	56.40	-2	839	-0.24%
2024/08/05	5	62.36	5	60.08	59.70	0	821	0.00%
2024/08/02	10	66.34	7	66.99	66.30	3	803	0.37%
2024/07/30	0	0.00	0.1	58.40	60.80	-0.1	707	-0.01%
2024/07/29	0	0.00	2	59.75	58.40	-2	694	-0.29%
2024/07/26	2	67.85	0	0.00	64.80	2	668	0.30%
2024/07/22	0	0.00	7	61.00	60.30	-7	625	-1.12%
2024/07/15	2	69.60	0	73.70	73.70	2	527	0.38%
2024/07/08	0	75.80	0	0.00	73.50	0	458	0.00%
2024/07/05	20	81.30	20	77.00	80.00	0	435	0.00%
2024/07/03	1	68.80	1	70.90	70.90	0	358	0.00%
2024/07/02	1	60.50	2.1	64.40	64.50	-1.1	330	-0.32%
2024/07/01	1	58.50	0	0.00	58.70	1	286	0.35%
2024/06/28	8	52.46	0.1	51.30	53.40	8	266	2.98%
2024/06/26	1	48.70	0	0.00	48.00	1	237	0.42%
2024/06/25	1	49.10	1	48.30	47.60	0	233	0.00%
2024/06/19	0	0.00	9	49.08	47.55	-9	216	-4.15%
2024/06/18	1	50.80	6	50.82	49.65	-5	207	-2.41%
2024/06/17	6	52.73	0	0.00	51.50	6	193	3.09%
2024/06/14	3	49.50	5	47.93	49.95	-2	155	-1.29%
2024/06/13	2	48.73	3	48.40	48.65	-1	150	-0.66%
2024/06/12	2	49.50	0	0.00	47.80	2	145	1.37%
2024/06/11	3	47.73	1	47.20	48.05	2	136	1.47%
2024/06/07	0	0.00	1	45.80	45.50	-1	121	-0.82%
2024/06/06	3	48.77	6	49.09	46.65	-3	113	-2.65%
2024/06/05	2	45.60	1	44.75	47.65	1	69	1.44%
2024/06/04	6	43.80	0	0.00	43.35	6	54	11.03%
2024/06/03	2	43.20	0	0.00	43.20	2	50	3.98%
2024/05/16	1	43.75	0	0.00	44.00	1	41	2.39%
2024/05/14	1	43.80	0	0.00	44.00	1	40	2.47%
2024/05/13	0	0.00	1	43.75	44.25	-1	39	-2.53%
2024/05/06	1	41.20	0	0.00	41.20	1	34	2.86%
2024/03/20	0	0.00	3	39.63	40.20	-3	100	-2.99%