羅麗芬-KY (6666)-富邦-高雄券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
64.7
漲跌
▲0.4
漲幅
+0.62%
成交量
10張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	63.07	63.30	-3	44	-6.81%
2024/04/22	0	0.00	2	63.40	63.00	-2	44	-4.51%
2024/04/19	0	0.00	1	63.20	63.60	-1	44	-2.26%
2024/04/01	0	72.30	0	0.00	72.30	0	34	0.01%
2024/02/26	0	0.00	2.3	64.02	65.40	-2.3	18	-12.66%
2023/10/16	0.2	64.80	0	0.00	64.20	0.2	26	0.90%
2023/10/12	1	64.80	0	0.00	65.30	1	27	3.58%
2023/07/24	0	0.00	1	77.70	77.50	-1	73	-1.36%
2023/07/14	0	0.00	3	82.70	82.70	-3	125	-2.40%
2023/06/14	1	82.50	0	0.00	82.50	1	182	0.55%
2023/04/27	0	0.00	1	85.60	86.10	-1	409	-0.24%
2023/04/19	1	92.90	1	92.30	92.30	0	391	0.00%
2023/04/14	1	89.80	0	0.00	89.30	1	372	0.27%
2023/02/23	2	99.80	2	100.05	97.80	0	668	0.00%
2023/02/20	0	0.00	0.5	90.00	88.70	-0.5	600	-0.08%
2023/01/06	0	0.00	1	80.20	78.90	-1	796	-0.13%
2022/12/30	11	80.50	12	81.16	79.00	-1	802	-0.12%
2022/12/29	1	81.60	0	0.00	81.60	1	795	0.13%
2022/12/28	4.5	88.98	3	88.37	85.50	1.5	787	0.19%
2022/12/19	0	0.00	1	83.20	82.00	-1	722	-0.14%
2022/12/15	0.1	83.30	0	0.00	82.50	0.1	711	0.01%
2022/12/14	1	83.70	0	0.00	83.50	1	707	0.14%
2022/12/12	0	0.00	1	83.50	81.50	-1	687	-0.15%
2022/12/09	1	89.90	2	87.80	90.10	-1	674	-0.15%
2022/12/08	0	0.00	1	90.40	88.00	-1	652	-0.15%
2022/12/07	10	89.77	7	90.74	86.70	3	608	0.49%
2022/12/06	1	81.90	1	83.30	85.10	0	529	0.00%
2022/12/05	0	0.00	6	76.43	77.40	-6	496	-1.21%
2022/12/02	10	76.21	4	76.88	76.20	6	486	1.23%
2022/11/08	0	0.00	2	76.20	73.90	-2	497	-0.40%
2022/11/07	2	75.15	0	0.00	75.50	2	491	0.41%
2022/11/03	0.1	76.00	0	0.00	75.90	0.1	483	0.01%
2022/10/31	0	0.00	1	78.50	76.90	-1	468	-0.21%
2022/10/25	1	86.40	0	0.00	79.00	1	380	0.26%
2022/10/21	3	81.77	3	81.60	75.00	0	313	0.00%
2022/10/20	5	78.00	5	74.66	78.50	0	280	0.00%
2022/10/19	2	76.45	2	77.15	73.90	0	263	0.00%
2022/10/17	3	81.10	3	81.50	77.00	0	239	0.00%
2022/10/14	1	75.00	1	74.90	78.30	0	210	0.00%
2022/10/13	2	69.85	2	70.65	71.60	0	185	0.00%
2022/10/03	1	73.60	1	74.30	71.00	0	147	0.00%
2022/09/28	0	0.00	1	60.20	57.10	-1	121	-0.82%
2022/09/26	1	72.20	1	73.00	63.80	0	115	0.00%
2022/09/23	1	69.40	0	0.00	70.80	1	99	1.01%
2022/09/16	0	0.00	1	71.70	73.90	-1	91	-1.10%
2022/09/14	0	0.00	1	71.30	71.60	-1	88	-1.13%
2022/09/08	2	68.95	0	0.00	68.10	2	86	2.31%
2022/08/30	4	79.20	18	78.92	76.80	-14	58	-23.95%
2022/08/29	14	72.47	0	0.00	72.60	14	37	37.23%
2022/04/11	0	0.00	1	60.60	60.00	-1	13	-7.35%
2022/03/25	0	61.00	0	0.00	60.00	0	12	0.01%
2021/12/28	0	0.00	1	70.10	68.20	-1	15	-6.26%
2021/08/13	0	0.00	1	74.10	74.00	-1	15	-6.32%
2021/07/19	2	82.00	0	0.00	82.40	2	22	8.86%
2021/07/15	0.2	81.50	0	0.00	81.50	0.2	22	0.66%
2021/02/03	0	0.00	0.1	84.60	84.60	-0.1	44	-0.22%
2021/01/21	0	0.00	1	83.60	83.60	-1	42	-2.35%
2021/01/20	0	0.00	1	81.50	83.20	-1	41	-2.40%
2021/01/12	0	0.00	1	92.50	92.50	-1	40	-2.47%
2020/10/12	0	0.00	2	104.25	102.00	-2	36	-5.42%
2020/09/28	0.1	102.50	0	0.00	102.50	0.1	43	0.17%
2020/08/31	0	0.00	1	110.50	110.50	-1	70	-1.41%
2020/08/05	1	100.50	0	0.00	103.50	1	78	1.28%
2020/07/27	0	0.00	1	105.00	98.80	-1	92	-1.09%
2020/07/22	1	114.50	0	0.00	112.50	1	97	1.02%
2020/06/24	0	0.00	1	134.00	135.00	-1	95	-1.05%
2020/06/22	0	0.00	1	134.00	134.00	-1	88	-1.13%
2020/06/15	0	0.00	1	126.00	124.00	-1	89	-1.12%
2020/05/12	0	0.00	6	121.92	121.00	-6	90	-6.61%
2020/05/11	0	0.00	2	123.00	122.50	-2	90	-2.21%
2020/05/08	0	0.00	8	125.00	123.50	-8	90	-8.84%
2020/04/30	2	126.50	15	128.70	125.50	-13	87	-14.81%
2020/04/29	0.3	120.50	0	0.00	121.50	0.3	87	0.28%
2020/04/24	0	0.00	1	107.50	107.00	-1	86	-1.15%
2020/04/22	1	107.50	0	0.00	109.50	1	86	1.16%
2020/04/10	0	0.00	1	113.00	112.00	-1	83	-1.20%
2020/03/31	1	107.00	0	0.00	106.00	1	82	1.22%
2020/03/24	1	99.10	1	99.00	99.00	0	78	0.00%
2020/03/19	0	0.00	6	91.97	92.50	-6	76	-7.88%
2020/03/16	2	102.00	6	100.92	100.00	-4	72	-5.50%
2020/03/12	0	0.00	8	119.13	117.00	-8	67	-11.82%
2020/02/24	10	138.30	0	0.00	138.00	10	62	16.03%
2020/02/21	14	142.54	0	0.00	143.00	14	61	22.83%
2020/02/20	8	142.69	0	0.00	142.50	8	61	13.00%
2020/02/19	20	143.15	0	0.00	143.50	20	61	32.49%
2020/02/17	1	140.00	0	0.00	140.00	1	63	1.56%
2020/02/04	1	141.50	0	0.00	141.50	1	77	1.28%
2019/12/20	1	176.00	0	0.00	173.50	1	146	0.68%
2019/12/19	0	0.00	0	176.00	174.50	0	148	-0.01%
2019/12/06	0	0.00	10	176.10	176.00	-10	153	-6.51%
2019/12/05	0	0.00	4	176.00	177.00	-4	154	-2.59%
2019/11/28	0	0.00	1	177.00	177.00	-1	166	-0.60%
2019/11/25	0	0.00	2	178.00	177.50	-2	166	-1.20%
2019/11/12	2	174.75	0	0.00	177.00	2	172	1.16%
2019/10/29	1	188.00	0	0.00	189.00	1	167	0.60%
2019/10/25	1	191.00	2	190.00	188.00	-1	171	-0.58%
2019/10/24	7	196.14	23	195.46	191.00	-16	172	-9.30%
2019/10/23	0	0.00	29	191.22	191.50	-29	166	-17.45%
2019/10/22	0	0.00	1	185.00	184.00	-1	162	-0.62%
2019/10/15	2	185.00	0	0.00	186.00	2	220	0.91%
2019/10/09	1	189.50	0	0.00	188.00	1	223	0.45%
2019/10/08	1	187.00	0	0.00	188.50	1	222	0.45%
2019/10/04	2	188.00	2	191.50	190.00	0	254	0.00%
2019/10/02	0	0.00	5	186.00	187.00	-5	285	-1.75%
2019/09/24	6	184.17	0	0.00	182.00	6	308	1.95%
2019/09/02	1	182.00	1	183.50	184.00	0	319	0.00%
2019/08/22	0	0.00	0.1	178.00	178.00	-0.1	312	-0.03%
2019/08/14	1	182.50	0	0.00	178.50	1	324	0.31%
2019/08/13	0	0.00	1	180.50	180.00	-1	322	-0.31%
2019/08/08	1	183.50	0	0.00	183.50	1	319	0.31%
2019/08/02	5	188.00	0	0.00	187.50	5	317	1.57%
2019/07/30	6	191.17	6	190.00	190.50	0	319	0.00%
2019/07/25	5	200.50	8	199.88	198.00	-3	311	-0.96%
2019/07/24	0	0.00	1	206.00	203.00	-1	305	-0.33%
2019/07/23	10	204.50	1	203.50	204.00	9	303	2.97%
2019/07/22	6	214.83	0	0.00	208.00	6	297	2.01%
2019/07/19	1	211.50	1	214.00	212.50	0	286	0.00%
2019/07/18	1	206.50	0	0.00	210.00	1	273	0.37%
2019/07/17	43	200.42	1	201.50	200.00	42	257	16.31%
2019/07/16	2	197.00	0	0.00	197.00	2	247	0.81%
2019/07/11	2	203.75	0	0.00	198.00	2	240	0.83%
2019/07/10	14	219.93	15	224.00	227.00	-1	221	-0.45%
2019/07/09	1	222.00	6	225.50	222.00	-5	208	-2.40%
2019/07/08	1	205.50	30	212.43	221.50	-29	194	-14.93%
2019/07/03	2	206.50	2	207.75	202.50	0	184	0.00%
2019/07/02	28	202.59	2	203.25	202.00	26	175	14.84%
2019/07/01	0	0.00	1	195.50	196.00	-1	165	-0.60%
2019/06/28	2	195.00	0	0.00	194.00	2	160	1.24%
2019/06/27	0	0.00	1	185.00	185.00	-1	146	-0.68%
2019/04/30	0	0.00	1	180.00	178.50	-1	241	-0.41%
2019/04/29	1	180.00	0	0.00	176.50	1	241	0.41%
2019/04/22	0	0.00	1	188.00	187.50	-1	244	-0.41%
2019/04/11	2	198.75	1	209.00	196.00	1	248	0.40%
2019/04/09	0	0.00	1	207.00	202.00	-1	240	-0.42%
2019/04/08	0	0.00	1	197.50	197.00	-1	234	-0.43%
2019/04/01	1	196.50	0.1	197.00	196.00	0.9	242	0.37%
2019/03/29	1	202.50	1	200.00	200.50	0	239	0.00%
2019/03/28	1	199.50	0	0.00	198.50	1	239	0.42%
2019/03/27	3	198.83	0.1	206.00	204.00	3	237	1.24%
2019/03/26	2	192.50	1	186.00	196.50	1	223	0.45%
2019/03/22	1	179.50	0	0.00	179.50	1	226	0.44%
2019/03/21	0	0.00	1	180.00	183.00	-1	230	-0.43%
2019/03/18	0	0.00	2	182.00	184.00	-2	267	-0.75%
2019/03/11	0	0.00	1	169.00	169.00	-1	293	-0.34%
2019/02/14	0	0.00	1	180.50	177.00	-1	548	-0.18%
2019/02/13	4.1	177.99	1	181.00	179.00	3.1	554	0.55%
2019/02/12	0.1	176.50	0	0.00	177.00	0.1	560	0.02%
2019/02/11	1	177.50	0	0.00	178.00	1	567	0.18%
2019/01/29	0	0.00	1	172.00	168.50	-1	582	-0.17%
2019/01/28	1	168.50	1	170.50	170.00	0	592	0.00%
2019/01/25	1	168.00	0	0.00	168.00	1	601	0.17%
2019/01/07	5	173.00	0	0.00	178.50	5	765	0.65%
2018/12/28	0	0.00	0.1	178.00	178.00	-0.1	838	-0.01%
2018/12/20	0	171.50	0	0.00	171.00	0	1,002	0.00%
2018/12/18	2.1	184.14	20	200.00	185.00	-17.9	1,033	-1.73%
2018/12/17	21	202.24	1	200.50	203.00	20	1,027	1.95%
2018/12/13	0	0.00	1	204.50	203.00	-1	1,098	-0.09%
2018/12/12	1	190.00	40	190.24	193.50	-39	1,117	-3.49%
2018/12/11	40	187.88	0	0.00	193.50	40	1,110	3.60%
2018/12/10	0	0.00	2	178.00	176.00	-2	1,106	-0.18%
2018/12/06	0	0.00	47	180.55	176.50	-47	1,220	-3.85%
2018/12/05	45	182.97	0	0.00	185.00	45	1,258	3.58%
2018/12/04	2	176.00	61	178.82	176.00	-59	1,288	-4.58%
2018/12/03	60	183.60	12	179.08	182.00	48	1,349	3.56%
2018/11/30	12	179.67	0	0.00	179.00	12	1,395	0.86%
2018/11/29	1	178.50	8	179.75	178.00	-7	1,470	-0.48%
2018/11/28	4	175.75	1	168.00	180.00	3	1,492	0.20%
2018/11/27	7	157.71	2	163.50	164.00	5	1,491	0.34%
2018/11/26	0	0.00	1	144.00	149.50	-1	1,471	-0.07%
2018/11/23	0	0.00	2	136.00	136.00	-2	1,588	-0.13%
2018/11/21	2	139.00	0	0.00	140.00	2	2,195	0.09%
2018/11/20	1	138.50	0	0.00	144.00	1	2,731	0.04%
2018/11/19	1	125.00	7	119.14	138.50	-6	3,355	-0.18%