LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    235.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.42%
  • 成交量
    134
  • 產業
    上市 運動休閒
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復盛應用 (6670)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000236.00236.5003210.00%
2024/03/180232.0000.00232.0003200.00%
2024/03/1400.001231.50232.00-1315-0.32%
2024/03/060220.5000.00219.5002970.00%
2024/03/050219.0000.00219.5002990.00%
2024/03/041221.5000.00220.5012960.34%
2024/01/3000.001226.00227.50-1285-0.35%
2024/01/291225.0000.00225.0012830.35%
2024/01/171218.0000.00214.5012670.37%
2024/01/041212.501215.00213.5002900.00%
2024/01/0300.001212.00212.50-1294-0.34%
2023/12/290208.0000.00206.5002910.00%
2023/12/281208.0000.00206.5012860.35%
2023/12/270210.5000.00209.0002810.01%
2023/12/260212.0000.00210.0002760.00%
2023/12/2500.000213.50213.500272-0.01%
2023/12/220209.5000.00214.0002730.01%
2023/12/190.2211.7100.00211.500.22710.09%
2023/12/180.2213.3000.00214.500.22640.06%
2023/12/150.1211.0000.00211.000.12550.05%
2023/12/140210.5000.00211.0002530.02%
2023/12/130.1209.0000.00209.500.12480.02%
2023/12/080207.0000.00206.5002470.01%
2023/12/070.1206.7000.00206.000.12460.02%
2023/12/0600.003208.00208.50-3246-1.22%
2023/11/283203.0000.00205.0032441.23%
2023/11/210203.0000.00204.0002360.00%
2023/11/150.2201.0000.00201.500.22320.09%
2023/11/0600.000.1208.00209.50-0.1224-0.04%
2023/11/0300.001207.00208.50-1223-0.45%
2023/10/170204.0000.00205.5002660.00%
2023/10/1600.003207.00208.00-3272-1.11%
2023/10/1300.001207.50206.50-1274-0.36%
2023/10/040201.5000.00200.5002810.00%
2023/10/020204.5000.00205.0002950.00%
2023/09/270202.0000.00204.0003110.00%
2023/09/261203.5000.00203.0013150.32%
2023/09/1400.001207.50208.50-1353-0.28%
2023/09/1300.002207.75209.00-2367-0.54%
2023/09/120206.5000.00206.5003810.00%
2023/09/080207.0000.00206.5003970.00%
2023/09/0700.004206.50208.00-4401-1.00%
2023/09/0400.001199.50202.50-1410-0.24%
2023/09/0100.001199.00199.00-1422-0.24%
2023/08/2500.002194.00195.00-2433-0.46%
2023/08/141193.5000.00193.0014500.22%
2023/08/090.1195.0700.00195.000.14480.03%
2023/08/071.1196.1000.00196.501.14480.25%
2023/08/024198.2500.00198.0044530.88%
2023/07/283200.5000.00201.0034470.67%
2023/07/270202.0000.00201.0004480.00%
2023/07/2600.002202.50203.50-2442-0.45%
2023/07/252195.0100.00206.5024420.45%
2023/07/242200.5000.00200.0024340.46%
2023/07/210202.0000.00201.0004330.00%
2023/07/200224.5000.00223.0004110.00%
2023/07/1700.000223.00222.000392-0.01%
2023/07/140220.8000.00219.0003870.00%
2023/07/0400.001227.50229.00-1388-0.26%
2023/07/030.1221.000.1224.00225.50-0.1388-0.02%
2023/06/1900.001233.50233.50-1392-0.26%
2023/06/1600.003226.83226.00-3379-0.79%
2023/06/1400.001223.00222.00-1365-0.27%
2023/06/0200.000.2214.00215.00-0.2410-0.06%
2023/05/241213.0000.00213.5015310.19%
2023/05/230214.0000.00213.0005430.00%
2023/05/170.1211.003209.50210.00-2.9551-0.53%
2023/05/150.1211.8500.00211.000.15530.03%
2023/05/111209.0000.00208.5015760.17%
2023/05/100210.5000.00209.0005770.00%
2023/05/031215.000214.50213.5015890.17%
2023/04/2800.004215.88216.00-4600-0.67%
2023/04/2700.002214.00215.00-2600-0.33%
2023/04/260210.0000.00210.5006010.00%
2023/04/2500.001212.50208.50-1606-0.16%
2023/04/241214.0000.00213.5016120.16%
2023/04/200214.5000.00213.5006270.00%
2023/04/190220.5000.00218.0006300.00%
2023/04/181219.0000.00219.0016400.16%
2023/04/170.1221.0000.00220.000.16410.02%
2023/04/112220.2500.00220.0026380.32%
2023/04/061226.0100.00227.0016170.16%
2023/03/314228.0000.00227.0046140.65%
2023/03/2800.006229.50231.50-6615-0.97%
2023/03/271234.5000.00231.0016130.16%
2023/03/231236.0000.00236.5015930.17%
2023/03/221237.5000.00238.0015900.17%
2023/03/215234.0000.00235.0055890.85%
2023/03/1600.005226.00225.50-5600-0.83%
2023/03/1000.008234.00235.50-8599-1.33%
2023/03/091235.0000.00236.5015980.17%
2023/03/086239.0800.00238.0066011.00%
2023/03/072247.7500.00247.0025680.35%
2023/03/032249.0000.00248.5025510.36%
2023/03/022249.2500.00248.0025370.37%
2023/03/0100.000245.00244.5005250.00%
2023/02/2400.003247.67248.50-3508-0.59%
2023/02/231242.5912246.00246.00-11490-2.24%
2023/02/2200.002233.75235.00-2472-0.42%
2023/02/211230.5000.00228.5014660.21%
2023/02/201223.5000.00223.5014580.22%
2023/02/176223.8300.00223.5064591.30%
2023/02/161224.5000.00225.0014630.22%
2023/02/1500.006.3225.45225.00-6.3470-1.34%
2023/02/096226.170.1222.00226.505.94891.20%
2023/02/0800.004219.00221.00-4477-0.84%
2023/02/034219.5000.00217.0044750.84%
2023/02/021221.5000.00221.0014690.21%
2023/01/311219.5000.00221.5014610.22%
2023/01/1300.000.1219.00217.00-0.1443-0.02%
2022/12/290.1209.0000.00207.000.13830.03%
2022/12/2600.001212.00210.50-1372-0.27%
2022/12/2100.001210.50209.50-1371-0.27%
2022/12/1300.001222.00219.00-1363-0.28%
2022/12/091220.0000.00221.0013640.27%
2022/12/081219.5000.00223.0013590.28%
2022/12/071217.000.1217.00217.000.93520.26%
2022/12/060.1222.0000.00222.000.13470.02%
2022/12/010217.5000.00218.5003320.01%
2022/11/300.1209.501213.50216.00-0.9325-0.28%
2022/11/231211.5000.00207.5013080.32%
2022/11/221212.5000.00213.5013010.33%
2022/11/1400.000205.00205.0002860.00%
2022/11/1100.001208.50207.50-1282-0.35%
2022/11/0900.002200.00199.00-2272-0.73%
2022/11/0800.001195.00195.00-1264-0.38%
2022/11/0700.004198.25195.00-4264-1.51%
2022/11/0300.001188.00190.00-1259-0.38%
2022/10/1300.003180.50178.00-3310-0.97%
2022/10/111179.5000.00182.0013190.31%
2022/09/293.5181.1400.00183.503.53231.08%
2022/09/282177.753177.67179.00-1323-0.31%
2022/09/271.2182.0700.00182.501.23190.36%
2022/09/261.4182.4400.00180.501.43150.43%
2022/09/212194.7500.00194.5023170.63%
2022/09/202195.5000.00195.5023150.63%
2022/09/1500.000201.00202.000304-0.01%
2022/09/1400.002199.50199.00-2301-0.66%
2022/09/081195.0000.00195.0012990.33%
2022/08/291195.0000.00195.0012800.36%
2022/08/1100.000.4192.36192.00-0.4254-0.15%
2022/08/1000.001.5189.97191.50-1.5253-0.58%
2022/08/0900.000.5188.10188.00-0.5247-0.18%
2022/08/081186.0000.00185.0012430.41%
2022/07/2600.000188.00183.5002090.00%
2022/07/2200.000.2189.00188.50-0.2209-0.08%
2022/07/201183.5000.00180.5012060.48%
2022/07/143198.5000.00198.5031951.54%
2022/07/041190.5000.00189.0012150.46%
2022/06/301194.0000.00191.0012120.47%
2022/06/2800.000.2200.00202.50-0.2204-0.10%
2022/06/2700.001200.00198.50-1209-0.48%
2022/06/140.1201.0000.00202.000.12090.05%
2022/06/131.1199.6400.00200.001.12080.53%
2022/06/090.1206.0000.00205.500.12090.05%
2022/05/242198.500201.50197.0022090.95%
2022/05/231.2201.5800.00201.501.22090.57%
2022/05/190205.501204.50204.00-1209-0.47%
2022/05/181210.0000.00209.0012070.48%
2022/05/1700.000204.50206.0002070.00%
2022/05/161205.5000.00205.0012060.49%
2022/05/121205.5000.00206.5012110.47%
2022/05/112208.5000.00207.5022130.94%
2022/05/092212.5000.00212.5022280.88%
2022/05/0600.001220.50221.00-1227-0.44%
2022/05/0500.001.3224.46223.50-1.3232-0.56%
2022/04/2900.001.3215.01219.00-1.3226-0.60%
2022/04/2800.000.1213.01211.50-0.1222-0.05%
2022/04/270.1208.0000.00213.000.12240.04%
2022/04/250.2214.0000.00212.000.22190.09%
2022/04/220.2220.6712216.88219.00-11.9216-5.46%
2022/04/1800.001214.50213.00-1200-0.50%
2022/04/1400.003213.33213.00-3198-1.51%
2022/04/1200.003199.50207.50-3185-1.62%
2022/04/110203.0000.00200.5001780.00%
2022/03/2300.000208.50208.500158-0.01%
2022/03/080193.0000.00189.5001610.01%
2022/02/242199.5000.00195.0021661.20%
2022/02/210207.0000.00207.5001590.00%
2022/02/1500.001213.00210.00-1155-0.64%
2022/02/1100.001212.50212.50-1147-0.68%
2022/02/1000.004211.13211.50-4144-2.76%
2022/02/094206.001214.00214.0031352.22%
2021/11/161193.5000.00193.5011700.59%
2021/11/0300.001194.50194.00-1215-0.46%
2021/10/291187.0000.00188.5012140.47%
2021/09/280.1178.5000.00177.000.13200.03%
2021/09/270.1179.5000.00178.000.13230.03%
2021/08/251177.0000.00179.0014120.24%
2021/08/200.1174.0000.00173.000.14090.02%
2021/08/190.1179.0000.00174.000.14100.02%
2021/08/180.1177.0000.00181.000.14070.02%
2021/08/171178.5000.00178.5014070.25%
2021/08/161182.5000.00182.0014110.24%
2021/08/132.3188.8500.00186.502.34140.55%
2021/08/122192.5000.00192.0024140.48%
2021/08/111209.5000.00208.5014080.24%
2021/08/101214.001214.00213.5004100.00%
2021/08/032213.5000.00213.5024800.42%
2021/07/281213.0000.00215.0014920.20%
2021/07/2300.003219.00218.50-3505-0.59%
2021/07/2000.001221.50220.50-1513-0.19%
2021/07/1300.001230.00227.00-1503-0.20%
2021/07/1200.002226.00226.00-2498-0.40%
2021/07/091230.003227.67230.00-2493-0.41%
2021/07/082228.5000.00228.0024770.42%
2021/07/071219.501214.50216.0004630.00%
2021/06/211209.0000.00208.0015480.18%
2021/06/163210.0000.00210.5035430.55%
2021/06/152221.5000.00217.0025320.38%
2021/06/092218.0000.00217.0025520.36%
2021/06/081220.0000.00219.5015550.18%
2021/05/2800.0011222.68221.00-11816-1.35%
2021/05/2710223.4500.00222.00108221.22%
2021/05/261221.5000.00222.0018240.12%
2021/05/2400.001219.50221.00-1818-0.12%
2021/05/131193.001200.00199.0008610.00%
2021/05/121182.5000.00186.0018660.12%
2021/04/2700.001239.50234.50-1813-0.12%
2021/04/091232.0000.00231.0017830.13%
2021/03/3100.001227.00226.50-1698-0.14%
2021/03/291223.5000.00225.5016910.14%
2021/03/231233.000.1234.00233.500.96740.13%
2021/03/220.1242.0000.00235.000.16800.01%
2021/03/171233.5000.00234.0016810.15%
2021/03/161239.001250.00241.0006750.00%
2021/03/152239.753249.50246.00-1663-0.15%
2021/03/1200.009235.67238.00-9639-1.41%
2021/03/112232.2511236.55235.00-9629-1.43%
2021/03/1020238.0010236.50239.50106091.64%
2021/03/093239.171234.50234.0025930.34%
2021/03/089233.398226.31234.5015500.18%
2021/03/0513228.9615224.27234.50-2467-0.43%
2021/03/041216.5000.00213.5014300.23%
2021/03/0300.009216.89220.00-9374-2.40%
2021/02/2200.001200.00199.00-1324-0.31%
2021/02/1700.009199.28200.50-9312-2.88%
2021/02/0500.008190.38190.50-8291-2.74%
2021/02/0400.001186.00188.50-1290-0.34%
2021/01/125168.5000.00167.0052701.85%
2021/01/075172.0000.00172.0052771.80%
2021/01/0600.001175.00174.50-1280-0.36%
2020/12/1610176.753177.00177.5073571.96%
2020/12/113174.0000.00174.0033860.78%
2020/11/2300.001175.00177.00-1596-0.17%
2020/11/1900.002176.75178.00-2607-0.33%
2020/10/1900.002175.00175.00-2658-0.30%
2020/09/243170.0000.00170.0036390.47%
2020/09/142182.0000.00181.5026100.33%
2020/09/112185.5000.00182.5026010.33%
2020/09/1000.005205.00195.50-5581-0.86%
2020/09/092195.254195.75198.00-2537-0.37%
2020/09/082192.251192.50194.0015110.20%
2020/08/2500.005167.50167.00-5539-0.93%
2020/08/181160.0000.00160.0015780.17%
2020/07/306164.1700.00164.0067050.85%
2020/07/2000.001169.00169.00-1704-0.14%
2020/07/1500.001172.00172.00-1717-0.14%
2020/07/131165.5000.00165.0017290.14%
2020/07/0900.001169.50167.00-1737-0.14%
2020/07/021166.0000.00167.0017560.13%
2020/06/294161.1300.00160.0047570.53%
2020/06/232165.0000.00164.0027650.26%
2020/06/171171.0000.00170.0017910.13%
2020/06/151170.0000.00170.0018560.12%
2020/06/123170.001170.50173.0028630.23%
2020/06/091184.0000.00180.0018870.11%
2020/06/0800.007178.50182.00-7892-0.78%
2020/06/0500.0019180.05179.00-19875-2.17%
2020/06/0200.001174.00170.00-1852-0.12%
2020/06/011179.0000.00179.0018440.12%
2020/05/2725176.5000.00177.00258522.93%
2020/05/2200.001173.00172.00-1832-0.12%
2020/05/2100.001172.00172.50-1813-0.12%
2020/05/2000.0010159.50170.50-10793-1.26%
2020/05/192158.2500.00158.0027790.26%
2020/05/1500.002152.00151.50-2794-0.25%
2020/05/081158.5000.00158.5018270.12%
2020/05/071158.001161.00160.0008280.00%
2020/05/051159.0000.00158.0018350.12%
2020/04/3000.003166.00165.50-3837-0.36%
2020/04/291164.003164.00164.00-2834-0.24%
2020/04/2700.001153.00154.00-1811-0.12%
2020/04/171156.502155.25153.50-1871-0.11%
2020/04/163153.1700.00153.5038640.35%
2020/04/1500.001153.50154.00-1870-0.11%
2020/04/092149.7500.00148.0028910.22%
2020/04/0812153.5000.00154.00128781.37%
2020/03/3000.001156.50155.50-1852-0.12%
2020/03/251155.0000.00155.0018250.12%
2020/03/2400.001157.50157.50-1805-0.12%
2020/03/202150.0000.00153.0027950.25%
2020/03/171138.0000.00138.5017110.14%
2020/03/131154.0000.00154.0016810.15%
2020/03/123160.0000.00164.0036690.45%
2020/03/1000.001175.50175.50-1644-0.16%
2020/03/051192.0000.00191.0016140.16%
2020/03/0200.005195.00199.00-5584-0.86%
2020/02/2700.0011198.73193.50-11571-1.92%
2020/02/2000.001215.00208.50-1520-0.19%
2020/02/1800.001203.50202.00-1480-0.21%
2020/02/143202.501205.00202.5024700.43%
2020/02/1300.002198.00198.00-2444-0.45%
2020/02/1110197.7000.00199.00104332.31%
2020/02/0700.001192.50193.00-1422-0.24%
2020/02/041193.0000.00192.5014090.24%
2020/02/0300.004190.00194.00-4403-0.99%
2020/01/3100.002189.00190.00-2397-0.50%
2020/01/201197.0000.00194.5013830.26%
2020/01/1700.002199.50194.50-2385-0.52%
2020/01/1600.002196.00193.00-2340-0.59%
2020/01/1300.004190.00191.00-4340-1.17%
2019/10/1600.001179.50179.50-1658-0.15%
2019/10/081182.0000.00181.5016910.14%
2019/10/011185.5000.00185.5017060.14%
2019/09/2600.003181.50181.00-3726-0.41%
2019/09/253181.5000.00181.5037500.40%
2019/09/2400.000180.00180.0007590.00%
2019/09/121180.501181.50181.0008250.00%
2019/09/1000.002173.25173.00-2851-0.23%
2019/09/091173.501171.50171.5008810.00%
2019/09/060171.0000.00169.5008740.00%
2019/09/0200.002168.50168.00-2879-0.23%
2019/08/292162.5000.00163.0028890.22%
2019/08/062162.2500.00163.0021,0380.19%
2019/08/055170.2000.00170.0051,0230.49%
2019/07/292176.002176.00177.0001,0150.00%
2019/07/255170.0000.00172.0051,0240.49%
2019/07/241173.5000.00173.0011,0160.10%
2019/07/1800.004179.50179.50-41,029-0.39%
2019/07/161189.0000.00188.5011,0060.10%
2019/07/153190.3300.00191.0031,0030.30%
2019/06/272199.501199.00196.0019170.11%
2019/06/2600.002196.25197.00-2911-0.22%
2019/06/212194.002194.00191.0008980.00%
2019/06/181193.5000.00187.0018780.11%
2019/06/1200.001177.00175.50-1825-0.12%
2019/06/1100.003172.50174.50-3847-0.35%
2019/05/301178.5000.00179.0018460.12%
2019/05/294182.752181.00178.0028410.24%
2019/05/2800.003173.00173.50-3810-0.37%
2019/05/211170.5000.00169.5017680.13%
2019/05/1400.002156.50160.50-2751-0.27%
2019/05/1300.001156.50155.50-1744-0.13%
2019/05/0900.002164.75163.50-2721-0.28%
2019/05/082164.0000.00164.0027140.28%
2019/05/031168.5000.00168.5016930.14%
2019/04/261164.001164.00164.0006540.00%
2019/04/2400.003.1164.16164.00-3.1671-0.46%
2019/04/0800.002161.50161.50-2876-0.23%
2019/04/0300.002160.25160.00-2905-0.22%
2019/04/0100.002162.50158.50-2964-0.21%
2019/03/2900.007166.50163.00-7986-0.71%
2019/03/281165.001165.00165.0001,0180.00%
2019/03/211166.0015165.03166.00-141,085-1.29%
2019/03/202164.004163.38164.00-21,064-0.19%
2019/03/191162.0000.00164.0011,0510.10%
2019/03/151163.005164.00164.50-41,023-0.39%
2019/03/1422163.8900.00162.00221,0102.18%
2019/03/138161.501162.00162.0079810.71%
2019/03/061156.001159.50159.5009280.00%
2019/03/051159.0000.00159.0019180.11%
2019/02/271157.0000.00160.5019010.11%
2019/02/2600.0015159.00157.50-15886-1.69%
2019/02/212158.0000.00157.5028550.23%
2019/02/2000.001153.50154.00-1837-0.12%
2019/02/1800.001152.00153.00-1826-0.12%
2019/02/141155.0000.00154.5018130.12%
2019/02/1300.001155.00157.00-1798-0.13%
2019/02/120.1152.5000.00152.500.17740.01%
2019/02/111148.002148.50149.50-1762-0.13%
2019/01/293148.0000.00148.5037510.40%
2019/01/2500.001148.00147.50-1739-0.14%
2019/01/2300.001147.50147.50-1727-0.14%
2019/01/222146.7500.00146.0027210.28%
2019/01/181146.502147.00149.00-1708-0.14%
2019/01/173147.672149.25148.0016990.14%
2019/01/161145.003146.17145.00-2682-0.29%
2019/01/153146.1700.00148.5036630.45%
2019/01/141150.503150.50150.50-2626-0.32%
2019/01/1100.001155.50156.00-1600-0.17%
2019/01/0910160.003.1160.42160.506.95671.22%
2019/01/0800.004162.50160.00-4548-0.73%
2019/01/0700.001163.50161.50-1535-0.19%
2019/01/042158.001162.50162.5015140.19%
2019/01/0300.001159.00159.00-1488-0.20%
2019/01/0200.001158.00157.00-1467-0.21%
2018/12/287160.1400.00159.5074541.54%
2018/12/271161.001160.50159.5004210.00%
2018/12/2600.002161.75158.00-2371-0.54%
2018/12/255.1164.6200.00165.005.13371.51%
2018/12/246171.922171.75171.5042911.37%
2018/12/2200.003170.50172.50-3263-1.14%
2018/12/215167.505168.70171.0002170.00%
2018/12/206167.924165.88164.5021591.25%
復盛應用 相關文章
復盛應用 相關影音