91APP*-KY (6741)-富邦-高雄券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	85.87	0	0.00	85.20	3	371	0.81%
2024/04/25	1	85.20	1	85.60	85.20	0	374	0.00%
2024/04/24	5	85.32	3	85.07	85.20	2	381	0.52%
2024/04/23	0	0.00	4	85.20	85.20	-4	387	-1.03%
2024/04/22	14	83.49	5	83.42	83.10	9	392	2.29%
2024/04/19	6	83.57	9	82.67	82.50	-3	391	-0.77%
2024/04/18	8	87.53	0	0.00	86.70	8	383	2.09%
2024/04/17	3	88.50	1	88.00	88.50	2	384	0.52%
2024/04/16	1	88.00	5	86.10	84.60	-4	382	-1.05%
2024/04/15	4	90.25	15	89.48	89.10	-11	378	-2.90%
2024/04/12	1	93.00	0	0.00	92.10	1	372	0.27%
2024/04/10	3	93.70	0	0.00	93.70	3	381	0.79%
2024/04/09	0	0.00	2	91.90	91.90	-2	381	-0.52%
2024/04/03	3	92.07	3	91.97	93.00	0	385	0.00%
2024/04/02	4	93.45	0	0.00	93.00	4	384	1.04%
2024/04/01	7	94.11	0	0.00	94.40	7	386	1.81%
2024/03/29	8	94.53	0	0.00	94.70	8	387	2.07%
2024/03/28	2	94.40	0	0.00	94.40	2	390	0.51%
2024/03/22	1	88.30	0	0.00	88.00	1	380	0.26%
2024/03/21	1	88.30	24	89.20	88.30	-23	382	-6.02%
2024/03/20	1	89.00	0	0.00	89.00	1	392	0.25%
2024/03/18	1	92.30	0	0.00	91.20	1	415	0.24%
2024/03/15	3	94.80	3	95.20	94.80	0	445	0.00%
2024/03/12	2	95.60	0	0.00	95.40	2	456	0.44%
2024/03/08	3	94.97	3	92.50	92.50	0	463	0.00%
2024/03/07	6	94.98	9	95.10	94.70	-3	460	-0.65%
2024/03/06	3	97.60	0	0.00	97.50	3	470	0.64%
2024/03/01	1	99.80	0	0.00	99.40	1	484	0.21%
2024/02/23	6	99.90	3	99.90	100.50	3	521	0.57%
2024/02/22	14	99.54	19	99.56	99.40	-5	526	-0.95%
2024/02/21	8	100.50	8	100.50	100.00	0	555	0.00%
2024/02/20	5	100.00	4	99.93	100.00	1	573	0.17%
2024/02/19	3	99.50	6	99.48	99.30	-3	572	-0.52%
2024/02/16	1	97.70	0	0.00	98.20	1	575	0.17%
2024/02/05	2	94.15	0	0.00	95.60	2	568	0.35%
2024/02/02	18	95.94	9	96.59	95.80	9	562	1.60%
2024/02/01	15	95.75	15	95.31	96.00	0	551	0.00%
2024/01/31	2	96.80	1	97.00	96.60	1	548	0.18%
2024/01/30	0	0.00	1	97.80	97.40	-1	548	-0.18%
2024/01/29	2	99.40	0	0.00	99.40	2	553	0.36%
2024/01/26	1	98.30	0	0.00	98.00	1	555	0.18%
2024/01/25	4	99.50	0	0.00	99.50	4	558	0.72%
2024/01/24	8	100.50	0	0.00	100.50	8	557	1.43%
2024/01/23	8	99.54	13	99.02	99.50	-5	558	-0.89%
2024/01/22	10	99.43	12	99.41	99.40	-2	556	-0.36%
2024/01/19	4	98.23	0	0.00	98.50	4	556	0.72%
2024/01/18	3	99.20	0	0.00	99.20	3	555	0.54%
2024/01/17	4	96.88	0	0.00	96.00	4	553	0.72%
2024/01/16	1	99.00	0	0.00	99.50	1	548	0.18%
2024/01/12	0	0.00	1	100.00	99.80	-1	545	-0.18%
2024/01/11	5	100.02	8	99.24	99.30	-3	547	-0.55%
2024/01/10	1	100.00	0	0.00	99.50	1	554	0.18%
2024/01/04	1	100.00	0	0.00	100.00	1	560	0.18%
2024/01/03	1	103.00	0	0.00	102.50	1	554	0.18%
2024/01/02	0	0.00	0.3	106.50	106.00	-0.3	550	-0.05%
2023/12/25	0	0.00	1	104.50	105.50	-1	555	-0.18%
2023/12/21	2	108.00	0	0.00	107.50	2	552	0.36%
2023/12/19	7	107.79	0	0.00	107.00	7	549	1.27%
2023/12/14	3	113.33	2	113.00	113.00	1	537	0.19%
2023/12/13	0	0.00	1	108.00	108.00	-1	509	-0.20%
2023/12/12	31.3	116.80	41	108.39	107.00	-9.7	509	-1.91%
2023/12/06	10	113.50	0	0.00	112.00	10	497	2.01%
2023/12/04	0	0.00	2	112.00	112.00	-2	496	-0.40%
2023/12/01	1	113.00	6	113.58	112.50	-5	501	-1.00%
2023/11/29	0	0.00	1	110.50	110.50	-1	486	-0.21%
2023/11/28	0	0.00	1	109.00	109.00	-1	483	-0.21%
2023/11/27	2	108.50	2	107.50	107.00	0	494	0.00%
2023/11/24	0	0.00	1	107.50	111.50	-1	489	-0.20%
2023/11/22	5	113.00	2.1	115.17	113.00	2.9	476	0.61%
2023/11/21	1	111.00	0	110.50	110.00	1	463	0.21%
2023/11/20	2	111.00	3	112.00	112.00	-1	459	-0.22%
2023/11/17	3.1	104.47	1	105.00	105.00	2.1	429	0.49%
2023/11/16	0	0.00	1	100.50	101.00	-1	416	-0.24%
2023/11/15	1	100.00	1	101.99	101.50	0	420	0.00%
2023/11/14	3	99.00	1	98.60	98.50	2	431	0.46%
2023/11/13	13	98.73	4	98.55	98.10	9	440	2.05%
2023/11/10	6	99.70	0	0.00	98.60	6	449	1.34%
2023/11/09	9	100.24	0	0.00	100.00	9	457	1.97%
2023/11/08	2	101.50	1	102.50	101.00	1	476	0.21%
2023/11/07	23	100.36	0	0.00	100.50	23	485	4.74%
2023/11/06	0	0.00	2	99.40	100.50	-2	503	-0.40%
2023/11/03	5	97.80	1	97.00	97.90	4	504	0.79%
2023/11/02	3	95.63	1	96.80	97.00	2	510	0.39%
2023/11/01	1	94.00	0	0.00	94.30	1	515	0.19%
2023/10/31	5	95.04	0	0.00	93.10	5	521	0.96%
2023/10/27	0	0.00	7	96.74	95.00	-7	539	-1.30%
2023/10/25	18	96.39	0	0.00	96.70	18	556	3.23%
2023/10/20	1	89.90	0	0.00	90.40	1	585	0.17%
2023/10/18	2	92.90	3	91.37	91.00	-1	633	-0.16%
2023/10/04	1	97.30	0	0.00	97.20	1	805	0.12%
2023/09/22	2	98.60	0	0.00	98.50	2	1,033	0.19%
2023/09/21	1	99.30	0	0.00	99.20	1	1,129	0.09%
2023/09/20	1	100.50	0	0.00	99.10	1	1,175	0.09%
2023/09/14	1	105.00	0.1	105.00	104.50	1	1,245	0.08%
2023/09/13	1	103.00	1	105.50	104.50	0	1,277	0.00%
2023/09/06	2	102.50	1	102.00	103.00	1	1,326	0.08%
2023/09/05	0	0.00	1	105.00	104.50	-1	1,325	-0.08%
2023/09/04	1	103.00	0	0.00	103.50	1	1,333	0.07%
2023/09/01	1	104.00	1	106.00	104.00	0	1,336	0.00%
2023/08/31	0	0.00	1	106.50	105.00	-1	1,347	-0.07%
2023/08/24	1	102.00	1	104.50	101.50	0	1,431	0.00%
2023/08/14	2	100.95	0	0.00	101.00	2	1,706	0.12%
2023/08/11	1	106.00	0	0.00	105.50	1	1,737	0.06%
2023/08/09	0	0.00	1	107.50	108.00	-1	1,787	-0.06%
2023/08/08	1	108.50	0	0.00	108.00	1	1,838	0.05%
2023/08/04	0	0.00	0.1	109.63	111.50	-0.1	2,006	-0.01%
2023/08/02	1	110.00	2	111.75	110.00	-1	2,090	-0.05%
2023/08/01	1	112.00	1	114.00	112.50	0	2,166	0.00%
2023/07/28	0	114.50	0	0.00	113.00	0	2,422	0.00%
2023/07/26	1	111.00	0	0.00	111.00	1	3,065	0.03%
2023/07/25	0	0.00	1	113.00	114.50	-1	3,418	-0.03%
2023/07/24	0	0.00	1	112.50	111.50	-1	3,641	-0.03%
2023/07/20	1	116.50	1	118.00	115.00	0	3,662	0.00%
2023/07/19	4	117.25	1.1	115.21	116.00	3	3,695	0.08%
2023/07/18	3	121.83	3.1	120.17	120.00	-0.1	3,705	0.00%
2023/07/17	2	126.50	2	126.75	127.00	0	3,716	0.00%
2023/07/13	2	128.50	0	0.00	127.00	2	3,897	0.05%
2023/07/12	2	133.75	0	0.00	131.00	2	3,917	0.05%
2023/07/11	1	138.00	0	0.00	135.50	1	3,911	0.03%
2023/07/10	0	137.00	1	136.00	136.00	-1	3,906	-0.03%
2023/07/07	2	136.50	2	137.75	135.00	0	3,898	0.00%
2023/07/06	0	0.00	4	139.50	140.00	-4	3,867	-0.10%
2023/07/05	1	138.50	3.4	139.61	139.50	-2.4	3,841	-0.06%
2023/07/04	3	136.67	1	137.00	136.00	2	3,802	0.05%
2023/07/03	2.2	142.87	3.8	139.28	136.00	-1.6	3,773	-0.04%
2023/06/30	11	141.45	2.6	140.96	142.50	8.4	3,738	0.23%
2023/06/29	5.9	138.47	6	139.42	141.50	-0.1	3,692	0.00%
2023/06/28	0.1	135.33	1	136.00	133.00	-0.9	3,599	-0.03%
2023/06/27	4.1	132.51	3	133.33	134.00	1.1	3,566	0.03%
2023/06/26	1	123.00	1	126.50	129.50	0	3,542	0.00%
2023/06/20	0.1	131.00	0	0.00	131.00	0.1	3,553	0.00%
2023/06/19	2.1	126.42	4	128.75	128.00	-1.9	3,548	-0.05%
2023/06/16	2	123.50	1	126.50	123.50	1	3,530	0.03%
2023/06/15	1	123.50	0	0.00	124.00	1	3,520	0.03%
2023/06/14	2	124.50	0	0.00	124.50	2	3,525	0.06%
2023/06/13	0.1	128.00	0	0.00	127.00	0.1	3,533	0.00%
2023/06/12	1.2	129.00	0	129.00	127.50	1.2	3,541	0.03%
2023/06/09	1	130.50	0	0.00	133.50	1	3,542	0.03%
2023/06/06	1	131.00	0	0.00	130.50	1	3,710	0.03%
2023/06/05	1	134.50	2	135.75	135.00	-1	3,719	-0.03%
2023/06/02	1.1	135.50	0	135.00	135.00	1.1	3,718	0.03%
2023/06/01	0.3	130.00	0	131.08	130.00	0.3	3,703	0.01%
2023/05/31	1	132.00	1	130.50	130.50	0	3,721	0.00%
2023/05/30	1	131.50	0	0.00	131.00	1	3,782	0.03%
2023/05/29	0	0.00	0	134.50	134.00	0	3,793	0.00%
2023/05/26	1	135.00	0	0.00	130.50	1	3,794	0.03%
2023/05/25	1	134.50	3	136.16	134.00	-2	3,824	-0.05%
2023/05/24	9	135.33	21	133.00	134.50	-12	3,847	-0.31%
2023/05/23	1.2	142.22	1	141.00	141.00	0.2	3,845	0.00%
2023/05/22	0.1	138.68	0	0.00	137.50	0.1	3,935	0.00%
2023/05/19	6	137.33	23	135.48	134.50	-17	4,015	-0.42%
2023/05/18	6.5	145.69	1	144.50	142.00	5.5	3,963	0.14%
2023/05/17	1.1	146.05	6	145.92	144.50	-4.9	3,922	-0.12%
2023/05/16	12	143.42	2	142.00	141.00	10	3,898	0.26%
2023/05/15	8	141.56	6	143.75	142.50	2	3,874	0.05%
2023/05/12	6	142.67	7	144.29	145.00	-1	3,877	-0.03%
2023/05/11	9	149.28	13	147.12	146.00	-4	3,853	-0.10%
2023/05/10	7	152.21	9	152.39	152.00	-2	3,777	-0.05%
2023/05/09	3	156.17	41	157.65	151.50	-38	3,712	-1.02%
2023/05/08	76	156.38	41	156.61	156.00	35	3,631	0.96%
2023/05/05	4	156.38	4	152.88	152.00	0	3,567	0.00%
2023/05/04	5	148.80	6	150.67	151.00	-1	3,418	-0.03%
2023/05/03	4	156.13	5	155.00	151.00	-1	3,328	-0.03%
2023/05/02	6	150.58	28	151.23	148.50	-22	3,138	-0.70%
2023/04/28	29	141.43	30	139.00	145.50	-1	2,721	-0.04%
2023/04/27	11	127.18	14	127.50	132.50	-3	2,412	-0.12%
2023/04/26	1	117.50	1	120.50	120.50	0	2,241	0.00%
2023/04/25	8	119.94	2	119.50	120.50	6	2,280	0.26%
2023/04/24	2	123.00	3	120.17	121.00	-1	2,275	-0.04%
2023/04/21	5	121.80	0	0.00	117.00	5	2,285	0.22%
2023/04/20	19	122.97	1	127.00	124.50	18	2,310	0.78%
2023/04/19	2	121.00	2	122.75	124.50	0	2,282	0.00%
2023/04/18	5	121.30	4	122.13	120.50	1	2,243	0.04%
2023/04/17	0	0.00	2	115.75	116.00	-2	2,244	-0.09%
2023/04/14	4	112.63	3	114.67	112.00	1	2,331	0.04%
2023/04/13	15	113.00	0	0.00	110.00	15	2,363	0.63%
2023/04/12	30	112.97	1	112.00	113.00	29	2,414	1.20%
2023/04/11	2	111.00	0	0.00	112.00	2	2,449	0.08%
2023/03/30	0	0.00	4	111.00	110.50	-4	2,913	-0.14%
2023/03/28	2	112.75	0	0.00	111.00	2	3,095	0.06%
2023/03/24	3	118.33	0	0.00	116.50	3	3,146	0.10%
2023/03/15	1	120.00	0	0.00	115.50	1	3,233	0.03%
2023/03/14	0	0.00	3	117.33	117.50	-3	3,225	-0.09%
2023/03/13	3	112.83	2	113.50	115.00	1	3,241	0.03%
2023/03/10	5	122.90	6	121.08	123.50	-1	3,192	-0.03%
2023/03/09	15	129.67	12	130.75	127.50	3	3,164	0.09%
2023/03/08	2	125.00	0	0.00	125.00	2	3,099	0.06%
2023/03/07	0	0.00	1	124.00	123.50	-1	3,075	-0.03%
2023/03/06	0	0.00	5	126.40	125.50	-5	3,057	-0.16%
2023/03/03	5	125.70	2	125.50	125.00	3	3,026	0.10%
2023/03/02	3	131.83	2	128.75	127.50	1	2,994	0.03%
2023/03/01	0	0.00	1	129.00	129.50	-1	2,915	-0.03%
2023/02/24	5	127.30	2	127.50	126.50	3	2,887	0.10%
2023/02/23	12	131.08	12	130.50	128.00	0	2,868	0.00%
2023/02/22	6	126.75	0	0.00	125.50	6	2,811	0.21%
2023/02/21	5	126.90	8	127.38	127.00	-3	2,766	-0.11%
2023/02/20	11	128.32	9	127.00	125.50	2	2,719	0.07%
2023/02/17	1	127.50	7	125.43	127.50	-6	2,561	-0.23%
2023/02/16	0	0.00	1	114.00	116.00	-1	2,450	-0.04%
2023/02/15	2	111.00	1	113.00	111.50	1	2,434	0.04%
2023/02/14	2	112.00	1	111.50	111.00	1	2,419	0.04%
2023/02/13	1	116.00	0	0.00	116.00	1	2,393	0.04%
2023/02/10	1	112.00	1	119.00	117.00	0	2,374	0.00%
2023/02/09	5	116.00	0	0.00	116.00	5	2,334	0.21%
2023/02/08	0	0.00	2	112.50	113.00	-2	2,297	-0.09%
2023/02/07	0	0.00	3	109.17	109.00	-3	2,257	-0.13%
2023/02/06	1	106.50	1	108.00	107.50	0	2,251	0.00%
2023/02/03	1	107.50	0	0.00	107.00	1	2,246	0.04%
2023/02/02	1	108.50	1	110.96	111.00	0	2,229	0.00%
2023/02/01	1	110.00	0	0.00	108.50	1	2,220	0.05%
2023/01/31	1	107.50	7	108.00	110.00	-6	2,196	-0.27%
2023/01/17	0	0.00	1	116.00	114.00	-1	2,138	-0.05%
2023/01/16	23	116.76	20	117.00	115.50	3	2,082	0.14%
2023/01/13	1	119.50	4.8	118.65	120.00	-3.8	2,013	-0.19%
2023/01/12	1	115.00	2	115.25	115.00	-1	1,948	-0.05%
2023/01/11	6	116.25	5	115.20	116.50	1	1,903	0.05%
2023/01/10	4	113.75	1	114.00	113.00	3	1,843	0.16%
2023/01/09	2	112.25	2	113.25	112.00	0	1,766	0.00%
2023/01/06	1.8	116.01	2.3	114.43	113.50	-0.5	1,737	-0.03%
2023/01/05	6.3	119.25	6.6	118.26	116.00	-0.3	1,681	-0.02%
2023/01/04	8.6	114.36	8	116.56	119.50	0.6	1,563	0.04%
2023/01/03	3	109.17	3	109.00	110.00	0	1,433	0.00%
2022/12/30	13	107.62	10	106.60	104.00	3	1,378	0.22%
2022/12/29	2	104.50	1	106.00	104.00	1	1,314	0.08%
2022/12/28	1	113.00	1	113.50	109.00	0	1,273	0.00%
2022/12/27	2	109.00	2	110.75	112.00	0	1,208	0.00%
2022/12/26	2	116.75	4	110.88	105.50	-2	1,147	-0.17%
2022/12/23	9	115.89	8	114.94	114.50	1	1,064	0.09%
2022/12/22	12	113.38	5	116.30	120.50	7	984	0.71%
2022/12/21	1	105.00	1.2	109.33	111.00	-0.2	783	-0.03%
2022/12/20	8	107.13	11	106.32	101.00	-3	723	-0.41%
2022/12/19	1	96.00	0.1	102.50	102.50	0.9	592	0.15%
2022/12/15	1	97.30	0	0.00	95.60	1	514	0.19%
2022/12/09	1	98.40	4	97.60	97.90	-3	407	-0.74%
2022/12/08	1	104.50	0	0.00	102.00	1	376	0.27%
2022/12/07	2	99.90	0	0.00	98.40	2	317	0.63%
2022/12/05	1	103.00	0	0.00	102.00	1	277	0.36%
2022/09/22	0	0.00	0	87.50	87.20	0	266	-0.01%
2022/08/26	0	0.00	1	105.50	101.00	-1	278	-0.36%
2022/08/25	2	102.75	1	104.00	104.00	1	275	0.36%
2022/08/24	1	101.00	0	0.00	98.70	1	270	0.37%
2022/06/13	0	0.00	1	136.50	137.00	-1	226	-0.44%
2022/06/09	1	144.00	0	0.00	144.50	1	250	0.40%
2022/05/26	0	138.00	0	0.00	136.00	0	319	0.01%
2022/04/22	0	0.00	1	147.00	149.00	-1	390	-0.26%
2022/03/15	1	170.00	0	0.00	155.50	1	428	0.23%
2022/03/01	0	178.00	0	0.00	185.00	0	466	0.00%
2022/02/24	0	172.00	0	0.00	177.00	0	469	0.00%
2022/02/22	1	178.59	1	178.00	180.00	0	478	0.00%
2022/02/21	0	194.00	0	0.00	193.00	0	472	0.00%
2022/02/17	0	203.50	0	0.00	203.50	0	500	0.00%
2022/02/16	0	207.00	0	0.00	208.00	0	525	0.00%
2022/02/15	0	205.50	0	0.00	203.50	0	534	0.00%
2022/02/14	0	209.00	0	0.00	208.00	0	531	0.00%
2022/02/11	0	224.00	0	0.00	220.00	0	531	0.00%
2022/02/08	0	228.83	0	0.00	226.50	0	544	0.01%
2022/02/07	0	230.50	0	0.00	227.50	0	544	0.00%
2022/01/26	0	243.93	7	239.64	240.00	-7	545	-1.28%
2022/01/04	0	0.00	1	266.00	270.00	-1	644	-0.16%
2022/01/03	1	268.00	1	271.00	267.00	0	653	0.00%
2021/12/29	1	267.50	0	0.00	266.50	1	657	0.15%
2021/12/28	0	264.00	0	0.00	262.00	0	658	0.00%
2021/12/16	0	0.00	0	286.00	286.00	0	680	0.00%
2021/12/15	0	272.50	0	0.00	270.50	0	678	0.00%
2021/12/07	1	286.47	1	282.00	287.00	0	714	0.00%
2021/12/03	0	0.00	1	290.00	290.00	-1	726	-0.14%
2021/11/29	1	316.00	2	316.25	302.50	-1	714	-0.14%
2021/11/26	0	309.00	0	312.50	313.50	0	698	0.00%
2021/11/25	1	302.00	0	0.00	301.00	1	665	0.15%
2021/11/24	1	303.00	2	297.00	296.00	-1	658	-0.15%
2021/11/23	3	298.67	0	0.00	300.50	3	653	0.46%
2021/11/22	0	0.00	3	290.56	297.00	-3	645	-0.47%
2021/11/19	1	283.00	1	285.00	279.50	0	632	0.00%
2021/11/17	0	0.00	1	286.50	283.00	-1	642	-0.16%
2021/11/16	3	295.00	30	299.00	292.50	-27	643	-4.20%
2021/11/15	32	298.81	1	288.50	299.50	31	629	4.93%
2021/11/12	0	0.00	0	272.50	272.50	0	634	-0.01%
2021/11/11	0	0.00	1	257.00	248.00	-1	644	-0.16%
2021/11/09	1	250.00	1	252.50	253.50	0	665	0.00%
2021/11/08	0	243.50	1	245.00	240.50	-1	667	-0.15%
2021/11/05	1	250.93	0	0.00	245.00	1	684	0.15%
2021/11/02	0	0.00	1	283.00	275.00	-1	717	-0.14%
2021/11/01	4	274.25	0	0.00	275.50	4	728	0.55%
2021/10/29	1	268.50	0	0.00	267.00	1	738	0.14%
2021/10/27	1	274.50	2	278.50	270.50	-1	746	-0.13%
2021/10/22	0	0.00	1	278.00	271.50	-1	822	-0.12%
2021/10/21	1	269.50	0.2	271.00	266.00	0.8	857	0.09%
2021/10/20	2.2	277.09	0	279.50	277.00	2.2	870	0.25%
2021/10/19	0	0.00	2	270.00	277.00	-2	862	-0.23%
2021/10/18	1	251.00	1	250.00	252.00	0	873	0.00%
2021/10/14	0	245.00	0	0.00	245.00	0	954	0.00%
2021/10/12	1	246.00	1	243.00	242.00	0	1,028	0.00%
2021/10/08	0	0.00	0.1	239.00	239.00	-0.1	1,032	0.00%
2021/09/29	0	0.00	0.1	220.00	220.00	-0.1	1,180	0.00%
2021/09/27	0	0.00	1	225.00	222.50	-1	1,191	-0.08%
2021/09/24	1.1	222.00	0	0.00	216.50	1.1	1,203	0.09%
2021/09/23	0	0.00	1	220.50	222.00	-1	1,197	-0.08%
2021/09/22	0	0.00	0.1	205.00	202.00	-0.1	1,212	-0.01%
2021/09/16	1	221.48	0	0.00	219.00	1	1,250	0.08%
2021/09/15	1	221.00	1	222.50	230.50	0	1,271	0.00%
2021/09/01	2	259.50	0	0.00	259.00	2	1,368	0.15%
2021/08/31	1	263.50	0	0.00	259.00	1	1,375	0.07%
2021/08/27	2	260.00	0	0.00	258.00	2	1,377	0.15%
2021/08/26	0	272.00	0	0.00	270.00	0	1,378	0.00%
2021/08/24	0.1	292.00	0	0.00	274.00	0.1	1,405	0.00%
2021/08/23	0	0.00	1	266.00	279.50	-1	1,402	-0.07%
2021/08/20	0	0.00	0	250.50	254.50	0	1,414	0.00%
2021/08/19	1	256.46	2	262.75	245.00	-1	1,439	-0.07%
2021/08/18	1	236.55	1	245.00	265.00	0	1,469	0.00%
2021/08/17	3	258.83	1	271.00	257.50	2	1,492	0.13%
2021/08/16	0.1	297.80	0	0.00	286.00	0.1	1,489	0.01%
2021/08/12	0	0.00	1	308.00	317.00	-1	1,511	-0.07%
2021/08/11	1.2	302.50	0	0.00	305.00	1.2	1,528	0.08%
2021/08/10	3	310.50	3.3	309.02	320.00	-0.3	1,531	-0.02%
2021/08/09	0	308.50	1	325.50	300.00	-1	1,539	-0.06%
2021/08/04	0	0.00	0	356.00	350.50	0	1,563	0.00%
2021/07/30	2	392.50	2	383.50	375.00	0	1,616	0.00%