LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.55%
  • 成交量
    501
  • 產業
    上市 其他電子類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安普新 (6743)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15246.4000.0045.9022890.69%
2024/03/1400.000.447.9947.45-0.4296-0.13%
2024/02/0200.00149.8549.95-1261-0.38%
2024/01/11153.4000.0052.4012370.42%
2024/01/0800.00152.8052.60-1223-0.45%
2023/12/2100.001.251.5051.90-1.2200-0.61%
2023/12/1800.001052.5852.60-10207-4.82%
2023/12/150.153.301053.0753.90-10205-4.85%
2023/12/131053.9000.0053.50101955.12%
2023/12/1210.154.9900.0052.8010.11845.46%
2023/09/05151.80152.9052.3001,0300.00%
2023/07/0700.00161.2062.30-11,129-0.09%
2023/07/0600.00164.9062.80-11,117-0.09%
2023/06/2900.00871.9471.80-81,040-0.77%
2023/06/2600.001668.3167.90-16993-1.61%
2023/06/191073.751974.4074.40-9949-0.95%
2023/06/163976.781477.2679.00259162.73%
2023/06/151073.7000.0076.70107481.34%
2023/06/1200.003074.2772.00-30613-4.89%
2023/06/093773.02773.4073.80305745.22%
2023/06/081067.831068.0970.0005160.00%
2023/06/075362.575364.5466.7004360.00%
2023/05/0900.00456.2054.60-4403-0.99%
2023/04/20464.0000.0062.5043591.11%
2023/03/22153.60153.3054.2002190.00%
2023/02/2000.00144.5044.45-1166-0.60%
2023/02/17143.0000.0043.0511620.61%
2023/01/3100.000.239.1539.45-0.2133-0.17%
2023/01/1700.00136.9036.90-1129-0.77%
2022/08/2300.00243.4043.25-2307-0.65%
2022/08/22445.451444.9444.05-10301-3.32%
2022/08/191242.9000.0042.90122514.77%
2022/08/17141.10141.0539.5502430.00%
2022/06/2200.000.239.0038.30-0.2303-0.08%
2022/06/02248.10248.4547.7503100.00%
2022/06/01149.00149.7549.7503070.00%
2022/05/0500.00148.4546.95-1440-0.23%
2022/04/2500.000.247.0047.40-0.2439-0.05%
2022/04/2000.00352.4352.00-3426-0.70%
2022/04/1800.00154.2052.10-1427-0.23%
2022/04/13156.5000.0056.7014240.24%
2022/04/1100.00662.0059.00-6417-1.44%
2022/04/01066.1000.0065.8004080.00%
2022/03/31166.4000.0066.3014060.25%
2022/03/25067.0000.0066.8004060.00%
2022/03/14168.5000.0068.7014160.24%
2022/03/11169.0000.0068.9014170.24%
2022/03/08169.3000.0068.4014180.24%
2022/03/04876.51677.0376.2024040.49%
2022/03/03577.781079.3877.20-5398-1.26%
2022/03/0200.00575.3876.00-5359-1.39%
2022/02/25573.7200.0071.9053441.45%
2022/02/24575.80575.7475.0003390.00%
2022/02/23377.23177.4076.3023440.58%
2022/02/22374.1000.0073.6033650.82%
2022/02/21175.3000.0075.1013710.27%
2021/12/2000.00372.0371.60-3387-0.77%
2021/11/2500.00180.1079.80-1422-0.24%
2021/11/2200.001280.7579.90-12452-2.65%
2021/11/191282.8000.0081.00124552.63%
2021/11/16372.2000.0071.1034260.70%
2021/11/1200.001.573.0072.70-1.5440-0.33%
2021/11/1000.000.576.6076.50-0.5442-0.10%
2021/11/02176.7000.0074.6015130.19%
2021/10/2500.00179.2079.20-1570-0.18%
2021/10/2200.00179.1078.60-1572-0.17%
2021/10/2000.00178.5078.50-1576-0.17%
2021/10/18172.6000.0074.0015850.17%
2021/10/0700.00168.0069.20-1610-0.16%
2021/09/23175.2000.0073.3017620.13%
2021/09/1600.00174.5074.10-1936-0.11%
2021/09/14189.00388.8089.90-2964-0.21%
2021/09/1300.00188.0088.00-1955-0.10%
2021/09/10387.8000.0087.5039490.32%
2021/09/09184.1000.0084.0019460.11%
2021/08/3100.00188.8087.60-1950-0.11%
2021/08/30192.00189.1088.1009490.00%
2021/08/26188.80289.0089.00-1934-0.11%
2021/08/25180.70182.7087.6009130.00%
2021/08/23177.10179.1079.2008870.00%
2021/08/16181.60180.0081.5009150.00%
2021/08/13182.40181.2180.8009110.00%
2021/08/12392.13289.9587.6018900.11%
2021/08/111100.001.3100.1196.50-0.3863-0.03%
2021/08/061105.501105.00103.5008920.00%
2021/08/051117.503113.00109.00-2907-0.22%
2021/08/043111.002108.50112.5018990.11%
2021/08/021102.0000.00102.5018840.11%
2021/07/291104.0000.00102.0018890.11%
2021/07/2800.00298.25100.50-2892-0.22%
2021/07/211106.001106.00103.5009170.00%
2021/07/131113.5000.00111.0011,0440.10%
2021/07/091113.001111.00110.5001,0330.00%
2021/07/052109.006110.50113.00-41,115-0.36%
2021/07/022118.251117.00116.5011,1250.09%
2021/07/013127.502127.75120.5011,1200.09%
2021/06/302136.001135.50132.5011,0980.09%
2021/06/283139.331138.50134.0021,0940.18%
2021/06/259137.5075132.71138.00-661,067-6.18%
2021/06/2470126.474126.63127.50669576.89%
2021/06/2200.002109.25105.50-2930-0.21%
2021/06/212109.505109.00109.00-3937-0.32%
2021/06/171114.0000.00114.0011,0280.10%
2021/06/161112.001112.50110.0001,0880.00%
2021/06/1100.002117.75117.00-21,264-0.16%
2021/06/101120.5000.00119.5011,2740.08%
2021/06/0800.001117.00117.50-11,298-0.08%
2021/06/073115.331117.00115.5021,3240.15%
2021/06/041118.0000.00118.0011,3560.07%
2021/06/031121.001120.00121.0001,3870.00%
2021/06/022116.501117.00116.5011,4050.07%
2021/06/012122.5000.00121.0021,4150.14%
2021/05/313122.001123.50121.5021,4360.14%
2021/05/281128.004128.38125.50-31,446-0.21%
2021/05/271128.0010125.80125.00-91,489-0.60%
2021/05/264122.6310124.15127.50-61,508-0.40%
2021/05/251119.502117.75121.00-11,549-0.06%
2021/05/241110.0000.00110.0011,5650.06%
2021/05/217104.799105.89106.00-21,612-0.12%
2021/05/2011104.597105.43103.0041,7030.23%
2021/05/199102.445102.80103.0041,7680.23%
2021/05/185102.907101.86102.50-21,771-0.11%
2021/05/17798.414101.2396.8031,7990.17%
2021/05/147107.864110.00107.5031,8000.17%
2021/05/131101.001.1101.64101.50-0.11,778-0.01%
2021/05/129114.894115.00109.0051,7620.28%
2021/05/1100.004.1123.92121.00-4.11,755-0.24%
2021/05/101130.0000.00130.0011,7680.06%
2021/05/0700.0011131.59133.50-111,803-0.61%
2021/05/060127.0000.00129.5001,8680.00%
2021/05/0400.001122.00132.50-11,935-0.05%
2021/05/030135.502138.98130.00-21,914-0.10%
2021/04/290.1144.501143.00140.00-11,898-0.05%
2021/04/281142.001141.00140.0001,8950.00%
2021/04/263140.672141.00141.5011,8860.05%
2021/04/234140.503.1138.15138.500.91,8790.05%
2021/04/224150.755152.00148.00-11,832-0.05%
2021/04/2100.002158.25157.00-21,800-0.11%
2021/04/192161.004157.13155.50-21,795-0.11%
2021/04/1612165.1700.00164.50121,7740.68%
2021/04/143.1170.862167.00168.001.11,7820.06%
2021/04/1300.001175.00170.50-11,769-0.06%
2021/04/122175.7513175.19173.50-111,763-0.62%
2021/04/092176.251177.50174.5011,7550.06%
2021/04/0813176.087177.00176.5061,7400.34%
2021/04/071170.502171.00170.00-11,726-0.06%
2021/04/0600.003170.00170.00-31,751-0.17%
2021/04/010.1168.5000.00170.500.11,7930.00%
2021/03/310.1169.082168.75168.00-1.91,839-0.11%
2021/03/301169.0010167.50167.50-91,849-0.49%
2021/03/294173.5000.00170.5041,8560.22%
2021/03/263170.002171.00169.5011,9200.05%
2021/03/254.3171.294171.25170.000.31,9710.02%
2021/03/243170.3300.00169.5031,9810.15%
2021/03/233171.673169.17174.0002,0010.00%
2021/03/223172.006175.33172.00-32,012-0.15%
2021/03/191177.5000.00180.0012,0040.05%
2021/03/1813180.651186.00181.50121,9670.61%
2021/03/171158.501173.00173.0001,8580.00%
2021/03/1600.001157.50157.50-11,835-0.05%
2021/03/121158.0000.00158.5011,8290.05%
2021/03/1110165.004.1162.56160.505.91,8180.32%
2021/03/101162.0000.00162.0011,7950.06%
2021/03/0800.001151.50155.50-11,742-0.06%
2021/03/031153.0000.00156.5011,7280.06%
2021/03/021160.002167.00154.50-11,727-0.06%
2021/02/263163.001168.00169.5021,6840.12%
2021/02/251164.001165.95168.5001,6530.00%
2021/02/2400.004159.88157.50-41,599-0.25%
2021/02/231158.007156.14162.00-61,585-0.38%
2021/02/221144.002148.00157.00-11,560-0.06%
2021/02/197143.003142.33143.0041,4870.27%
2021/02/181130.501132.00130.0001,4220.00%
2021/02/171.1133.181129.00129.500.11,4150.01%
2021/02/0500.0011139.59137.50-111,378-0.80%
2021/02/0410133.6500.00132.50101,3660.73%
2021/02/0300.001134.50133.50-11,370-0.07%
2021/02/021134.5000.00134.5011,3670.07%
2021/02/0100.004135.13139.50-41,357-0.29%
2021/01/293136.8350142.80133.00-471,339-3.51%
2021/01/2851145.1510140.15140.00411,3053.14%
2021/01/278136.501140.00140.0071,2410.56%
2021/01/2500.002119.50119.00-21,172-0.17%
2021/01/203119.0011117.95117.50-81,176-0.68%
2021/01/1500.001119.50120.00-11,180-0.08%
2021/01/141122.0000.00122.5011,1940.08%
2021/01/1300.005.7120.01119.00-5.71,187-0.48%
2021/01/121121.001121.00120.0001,1850.00%
2021/01/116125.581124.50123.0051,2040.42%
2021/01/070.1127.001125.50125.00-11,182-0.08%
2021/01/062.1127.7600.00127.002.11,1710.17%
2021/01/051133.0000.00133.0011,1580.09%
2021/01/041.1126.1500.00127.001.11,1410.09%
2020/12/310.1131.5100.00130.000.11,1330.01%
2020/12/300.1132.0055128.86130.00-551,135-4.84%
2020/12/295.4132.7000.00132.505.41,1100.49%
2020/12/2812139.5410139.50140.0021,0720.19%
2020/12/2560145.5010.4140.60146.5049.61,0194.87%
2020/12/246135.5013135.00134.50-7961-0.73%
2020/12/2314131.073132.33130.50119381.17%
2020/12/2218.1137.1751137.15135.00-32.9912-3.61%
2020/12/2152.1147.8433146.06149.5019.18362.28%
2020/12/1800.000.1139.50142.00-0.1772-0.01%
2020/12/172.1139.3840139.75140.00-37.9753-5.03%
2020/12/162.1130.53139.1134.33139.00-137723-18.94% 大賣/鉅額交易
2020/12/143121.67175122.33122.50-172666-25.81% 大賣/鉅額交易
耳機新品+兩新產品線放量 安普新明年營收挑戰70億元Anue鉅亨-2023/12/08
〈熱門股〉安普新營運轉佳 站回月線周漲逾1成Anue鉅亨-2022/06/03
〈安普新法說〉越南廠產能回升至疫情前水準 明年比重達8成Anue鉅亨-2021/12/14
安普新 相關文章
安普新 相關影音