穩得 (6761)-富邦-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
87.8
漲跌
▲6.2
漲幅
+7.60%
成交量
674張
產業
上櫃電子零組件類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	84.50	0	0.00	87.80	1	496	0.20%
2025/04/09	4	74.68	1	80.60	74.20	3	487	0.62%
2025/04/08	6	81.68	4	81.88	82.10	2	470	0.43%
2025/04/07	0	90.00	0	0.00	90.00	0	455	0.00%
2025/04/02	1	98.60	3	99.23	99.90	-2	456	-0.44%
2025/04/01	0	0.00	0.1	99.20	99.30	-0.1	455	-0.03%
2025/03/31	12	98.94	0	0.00	98.40	12	452	2.65%
2025/03/28	10	100.00	1	100.00	102.00	9	445	2.02%
2025/03/27	3	101.83	0	0.00	102.00	3	437	0.69%
2025/03/26	0	104.00	0	0.00	104.00	0	434	0.00%
2025/03/25	0	0.00	1	102.50	102.50	-1	432	-0.23%
2025/03/24	7.4	103.48	1	104.00	102.50	6.4	425	1.49%
2025/03/21	23	107.20	1	107.00	105.00	22	417	5.27%
2025/03/20	4	111.13	1	111.00	111.00	3	389	0.77%
2025/03/19	2	111.25	0	0.00	110.00	2	378	0.53%
2025/03/18	19	112.00	2	113.25	111.50	17	352	4.82%
2025/03/17	2	107.75	2	107.00	106.50	0	286	0.00%
2025/03/14	2	107.00	22	105.09	106.50	-20	277	-7.20%
2025/03/13	1	105.50	21	105.02	104.50	-20	248	-8.04%
2025/03/12	1	106.50	0	0.00	106.00	1	239	0.42%
2025/03/11	0	0.00	1	107.00	106.50	-1	234	-0.43%
2025/03/10	1	109.00	1	109.00	108.00	0	228	0.00%
2025/03/07	1	105.00	3	105.33	105.00	-2	210	-0.95%
2025/03/06	1	104.00	1	104.00	103.00	0	199	0.00%
2025/03/05	1	102.50	1	102.00	104.50	0	185	0.00%
2025/03/03	1	101.00	0	0.00	100.50	1	179	0.56%
2025/02/25	1	103.50	0	0.00	103.50	1	165	0.61%
2025/02/24	0	0.00	1	105.00	105.00	-1	160	-0.62%
2025/02/20	0	0.00	2	107.00	106.50	-2	154	-1.29%
2025/02/19	1	100.50	1	102.00	103.50	0	140	0.00%
2025/02/18	1	99.90	1	99.00	100.50	0	131	0.00%
2025/02/14	0	0.00	2	98.35	97.70	-2	126	-1.58%
2025/02/13	1	97.50	0	0.00	97.70	1	127	0.78%
2025/02/11	1	99.50	0	0.00	98.10	1	130	0.77%
2025/02/10	3	100.00	0	0.00	99.90	3	127	2.35%
2025/02/07	2	97.75	0	0.00	98.80	2	117	1.71%
2025/02/06	0	0.00	1	97.20	96.80	-1	112	-0.89%
2025/02/05	2	95.70	1	97.80	97.70	1	110	0.91%
2025/02/04	1	92.00	0	0.00	93.60	1	98	1.01%
2025/01/22	1	91.00	0	0.00	91.40	1	97	1.03%
2025/01/17	1	88.20	0	0.00	88.10	1	101	0.99%
2025/01/13	1	87.00	0	0.00	86.80	1	106	0.94%
2025/01/10	0	0.00	1	89.60	89.50	-1	105	-0.95%
2025/01/08	1	92.00	0	0.00	91.80	1	105	0.95%
2024/12/20	1	92.60	0	0.00	92.60	1	128	0.78%
2024/12/19	4	89.80	1	90.00	90.70	3	130	2.30%
2024/12/13	0	0.00	1	92.10	93.10	-1	148	-0.68%
2024/12/12	1	93.50	0	0.00	93.30	1	150	0.67%
2024/12/11	1	92.90	0	0.00	91.80	1	152	0.65%
2024/12/10	1	94.00	0	0.00	93.30	1	158	0.63%
2024/12/06	0	0.00	1	92.00	91.70	-1	180	-0.55%
2024/12/02	1	90.10	0	0.00	90.30	1	194	0.51%
2024/11/26	1	94.50	0	0.00	93.60	1	215	0.46%
2024/11/15	0	0.00	7	94.23	94.40	-7	244	-2.87%
2024/11/12	0	0.00	1	95.40	95.20	-1	276	-0.36%
2024/11/11	1	98.00	0	0.00	97.70	1	276	0.36%
2024/11/05	1	94.00	0	0.00	94.10	1	292	0.34%
2024/11/04	0	0.00	1	93.90	93.40	-1	309	-0.32%
2024/11/01	2	95.60	0	0.00	95.50	2	336	0.59%
2024/10/25	0	0.00	2	98.00	98.30	-2	355	-0.56%
2024/10/24	2	98.80	1	98.20	97.20	1	357	0.28%
2024/10/23	2	99.30	0	0.00	99.70	2	357	0.56%
2024/10/22	5	97.88	0	0.00	98.00	5	357	1.40%
2024/10/17	0	0.00	1	98.80	99.00	-1	375	-0.27%
2024/10/16	1	100.00	0	0.00	98.80	1	378	0.26%
2024/10/14	1	98.00	0	0.00	98.70	1	379	0.26%
2024/10/11	2	100.25	2	101.25	98.90	0	380	0.00%
2024/10/09	1	102.50	0	0.00	102.50	1	377	0.26%
2024/10/08	0	0.00	2	103.50	104.00	-2	379	-0.53%
2024/10/07	2	106.00	0	0.00	104.50	2	391	0.51%
2024/10/04	1	105.00	3	104.33	104.50	-2	394	-0.51%
2024/09/27	1	103.50	1	103.00	103.00	0	480	0.00%
2024/09/26	0	0.00	2	102.50	101.50	-2	486	-0.41%
2024/09/25	3	102.67	0	0.00	102.50	3	483	0.62%
2024/09/20	2	100.00	1	100.50	99.60	1	487	0.21%
2024/09/19	2	101.00	1	100.50	101.00	1	487	0.21%
2024/09/18	6	100.73	3	102.17	99.10	3	483	0.62%
2024/09/16	2	104.50	0	0.00	104.00	2	484	0.41%
2024/09/13	0	0.00	1	102.50	102.00	-1	484	-0.21%
2024/09/12	0	0.00	5	102.00	103.00	-5	487	-1.03%
2024/09/11	0	0.00	3	102.33	101.00	-3	490	-0.61%
2024/09/10	5	105.50	5	106.00	105.00	0	490	0.00%
2024/09/09	1	110.00	0	0.00	113.50	1	484	0.21%
2024/09/05	0	0.00	2	111.00	110.50	-2	488	-0.41%
2024/09/04	6	113.17	4.3	107.79	112.00	1.7	488	0.35%
2024/09/03	1	114.00	0	0.00	114.00	1	485	0.21%
2024/08/30	1	115.50	0	0.00	115.50	1	495	0.20%
2024/08/29	4	112.13	0	0.00	113.00	4	497	0.80%
2024/08/28	3	110.50	1	109.00	110.50	2	499	0.40%
2024/08/27	0	0.00	1	108.00	108.00	-1	531	-0.19%
2024/08/26	1	111.00	0	0.00	108.50	1	553	0.18%
2024/08/23	1	109.50	3	108.00	110.00	-2	555	-0.36%
2024/08/22	1	108.50	2	109.75	109.50	-1	550	-0.18%
2024/08/19	3	107.83	0	0.00	105.50	3	539	0.56%
2024/08/16	1	105.50	3	105.67	107.00	-2	532	-0.38%
2024/08/15	3	104.33	1	104.00	101.50	2	517	0.39%
2024/08/14	1	101.00	2	100.10	101.00	-1	504	-0.20%
2024/08/13	0	0.00	4	99.15	100.00	-4	500	-0.80%
2024/08/12	0	0.00	2	99.30	100.00	-2	500	-0.40%
2024/08/09	6	99.97	7	99.59	99.90	-1	498	-0.20%
2024/08/08	8	98.85	0	0.00	97.40	8	492	1.62%
2024/08/07	1	100.50	2	98.00	99.10	-1	491	-0.20%
2024/08/05	9	97.99	2	97.95	96.10	7	476	1.47%
2024/08/02	4	100.50	1	97.60	101.00	3	449	0.67%
2024/08/01	0	0.00	2	98.70	98.50	-2	435	-0.46%
2024/07/30	1	90.80	1	88.80	90.90	0	438	0.00%
2024/07/26	6	90.03	0	0.00	90.80	6	441	1.36%
2024/07/19	10	98.83	0	0.00	97.10	10	470	2.12%
2024/07/17	2	108.00	0	0.00	106.50	2	473	0.42%
2024/07/15	4	106.25	0	0.00	106.00	4	475	0.84%
2024/07/12	15	109.67	0	0.00	108.00	15	476	3.15%
2024/07/11	0	0.00	2	110.00	110.00	-2	477	-0.42%
2024/07/10	1	111.00	0	0.00	111.00	1	482	0.21%
2024/07/09	1	113.00	34	109.93	110.50	-33	486	-6.78%
2024/07/05	1	119.50	1	117.50	117.50	0	476	0.00%
2024/07/04	3	114.00	1	114.50	112.50	2	465	0.43%
2024/07/03	0	0.00	4	116.38	115.50	-4	455	-0.88%
2024/07/02	4	109.00	0	0.00	108.50	4	417	0.96%
2024/06/27	2	107.25	1	108.00	105.00	1	423	0.24%
2024/06/25	0	0.00	1	103.00	105.00	-1	420	-0.24%
2024/06/24	1	106.50	1	106.00	106.50	0	418	0.00%
2024/06/21	1	109.00	0	0.00	107.50	1	417	0.24%
2024/06/18	1	108.00	1	104.50	108.00	0	410	0.00%
2024/06/17	1	106.50	2	106.00	105.00	-1	407	-0.25%
2024/06/14	13	108.08	0	0.00	109.50	13	403	3.22%
2024/06/13	1	106.50	0	0.00	106.00	1	390	0.26%
2024/06/12	0	0.00	10	102.00	104.00	-10	386	-2.59%
2024/06/11	0	0.00	8	101.00	102.50	-8	399	-2.00%
2024/06/07	0	0.00	1	106.50	103.50	-1	412	-0.24%
2024/06/06	1	108.00	0	0.00	107.50	1	409	0.24%
2024/06/05	0	0.00	1.1	104.32	102.50	-1.1	406	-0.27%
2024/06/04	1	108.50	2	109.75	106.00	-1	413	-0.24%
2024/06/03	0	0.00	3	108.83	108.50	-3	406	-0.74%
2024/05/31	2	110.50	5	111.20	111.00	-3	400	-0.75%
2024/05/30	4	106.13	0	0.00	108.50	4	359	1.11%
2024/05/29	2	98.35	4	96.65	99.00	-2	337	-0.59%
2024/05/23	2	94.50	0	0.00	92.50	2	340	0.59%
2024/05/15	2	95.00	0	0.00	94.80	2	343	0.58%
2024/05/13	0	0.00	1	89.60	93.50	-1	343	-0.29%
2024/05/10	0	0.00	2	92.90	91.80	-2	340	-0.59%
2024/05/07	6	96.63	0	0.00	97.00	6	323	1.85%
2024/05/06	0	0.00	1	99.00	98.70	-1	319	-0.31%
2024/05/03	5	98.40	0	0.00	100.00	5	315	1.58%
2024/05/02	2	98.50	1	97.50	98.70	1	309	0.32%
2024/04/26	2	100.00	0	0.00	98.10	2	297	0.67%
2024/04/25	89	100.98	85	100.35	99.00	4	290	1.38%
2024/04/24	1	95.20	0	0.00	100.50	1	265	0.38%
2024/04/23	0	0.00	2	93.65	91.80	-2	246	-0.81%
2024/04/19	1	92.00	1	96.00	92.60	0	241	0.00%
2024/04/17	1	93.00	0.5	93.25	94.60	0.5	234	0.21%
2024/04/16	0	0.00	1	91.70	91.10	-1	229	-0.43%
2024/04/15	0	0.00	2	97.50	96.10	-2	221	-0.90%

穩得相關文章

穩得相關影音