穩得 (6761)-富邦-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
102.5
漲跌
▼1.0
漲幅
-0.97%
成交量
216張
產業
上櫃電子零組件類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	8	101.00	102.50	-8	399	-2.00%
2024/06/07	0	0.00	1	106.50	103.50	-1	412	-0.24%
2024/06/06	1	108.00	0	0.00	107.50	1	409	0.24%
2024/06/05	0	0.00	1.1	104.32	102.50	-1.1	406	-0.27%
2024/06/04	1	108.50	2	109.75	106.00	-1	413	-0.24%
2024/06/03	0	0.00	3	108.83	108.50	-3	406	-0.74%
2024/05/31	2	110.50	5	111.20	111.00	-3	400	-0.75%
2024/05/30	4	106.13	0	0.00	108.50	4	359	1.11%
2024/05/29	2	98.35	4	96.65	99.00	-2	337	-0.59%
2024/05/23	2	94.50	0	0.00	92.50	2	340	0.59%
2024/05/15	2	95.00	0	0.00	94.80	2	343	0.58%
2024/05/13	0	0.00	1	89.60	93.50	-1	343	-0.29%
2024/05/10	0	0.00	2	92.90	91.80	-2	340	-0.59%
2024/05/07	6	96.63	0	0.00	97.00	6	323	1.85%
2024/05/06	0	0.00	1	99.00	98.70	-1	319	-0.31%
2024/05/03	5	98.40	0	0.00	100.00	5	315	1.58%
2024/05/02	2	98.50	1	97.50	98.70	1	309	0.32%
2024/04/26	2	100.00	0	0.00	98.10	2	297	0.67%
2024/04/25	89	100.98	85	100.35	99.00	4	290	1.38%
2024/04/24	1	95.20	0	0.00	100.50	1	265	0.38%
2024/04/23	0	0.00	2	93.65	91.80	-2	246	-0.81%
2024/04/19	1	92.00	1	96.00	92.60	0	241	0.00%
2024/04/17	1	93.00	0.5	93.25	94.60	0.5	234	0.21%
2024/04/16	0	0.00	1	91.70	91.10	-1	229	-0.43%
2024/04/15	0	0.00	2	97.50	96.10	-2	221	-0.90%
2024/04/12	0	0.00	0.1	95.75	96.70	-0.1	212	-0.05%
2024/04/10	0	0.00	2	96.90	93.70	-2	203	-0.98%
2024/04/09	6	92.75	0	0.00	91.30	6	190	3.15%
2024/04/08	2	95.90	4	96.25	96.00	-2	182	-1.10%
2024/04/03	3	89.03	2.2	88.78	89.00	0.8	168	0.48%
2024/04/02	0	0.00	1.4	85.78	86.00	-1.4	155	-0.90%
2024/03/29	1	83.00	1	82.30	82.40	0	146	0.00%
2024/03/27	0	0.00	1.1	83.47	83.40	-1.1	143	-0.78%
2024/03/25	1.1	82.06	0	0.00	82.00	1.1	139	0.77%
2024/03/22	1.1	83.05	0	0.00	82.00	1.1	137	0.77%
2024/03/21	0	0.00	1.1	82.88	84.10	-1.1	134	-0.81%
2024/03/20	0	0.00	1	81.00	81.50	-1	129	-0.77%
2024/03/19	1	81.10	0.2	80.80	81.10	0.8	126	0.63%
2024/03/18	0	0.00	0.6	81.43	81.10	-0.6	124	-0.44%
2024/03/15	0	0.00	0.1	81.70	81.50	-0.1	122	-0.04%
2024/03/14	2	81.25	0	0.00	82.90	2	117	1.70%
2024/03/13	3.4	80.34	1	80.40	82.90	2.4	101	2.35%
2024/03/08	3	77.87	1	77.50	78.30	2	77	2.58%
2024/03/06	0	0.00	0	74.60	73.80	0	60	-0.08%
2024/03/04	1	75.50	2	75.80	75.20	-1	56	-1.76%
2024/03/01	4	75.95	7.1	75.24	76.50	-3.1	54	-5.63%
2024/02/29	0	0.00	1	78.00	78.10	-1	47	-2.09%
2024/02/27	2	79.20	0	0.00	78.50	2	47	4.24%
2024/02/20	0	0.00	1	80.10	80.40	-1	41	-2.41%
2024/02/16	3	74.50	0	0.00	74.90	3	35	8.56%
2024/02/15	1	74.60	3	74.73	75.80	-2	32	-6.23%
2023/10/31	1	70.30	0	0.00	70.00	1	18	5.27%
2023/10/27	1	73.00	0	0.00	73.10	1	19	5.03%
2023/10/24	1	74.30	0	0.00	74.40	1	32	3.11%
2023/10/11	0	0.00	1	77.50	77.50	-1	50	-1.97%
2023/09/22	0	0.00	1	79.10	80.00	-1	53	-1.87%
2023/09/21	0	79.50	0	0.00	80.00	0	53	0.08%
2023/09/20	0	80.10	0	0.00	80.30	0	53	0.07%
2023/09/19	0.1	80.40	0	0.00	80.00	0.1	53	0.19%
2023/09/18	1	81.00	0	0.00	80.80	1	53	1.86%
2023/09/07	1	78.60	0	0.00	79.10	1	54	1.83%
2023/09/06	1	79.30	3	78.57	78.90	-2	54	-3.64%
2023/07/31	1	83.50	0	0.00	83.40	1	68	1.46%
2023/07/27	1	98.40	0	0.00	98.40	1	62	1.60%
2023/07/21	1	87.10	0	0.00	87.80	1	42	2.38%
2023/07/20	0	0.00	1	87.20	87.50	-1	42	-2.34%
2023/07/10	0	0.00	1	89.00	89.00	-1	48	-2.08%
2023/06/29	1	87.60	0	0.00	87.40	1	55	1.81%
2023/06/14	0	92.00	0	0.00	89.50	0	61	0.00%
2023/06/05	1	89.00	0	0.00	88.80	1	75	1.33%
2023/05/30	0	0.00	2	84.75	85.00	-2	77	-2.58%
2023/05/25	1	84.50	0	0.00	84.10	1	77	1.30%
2023/05/22	2	83.20	0	0.00	83.40	2	77	2.59%
2023/05/08	0	0.00	1	93.50	94.20	-1	69	-1.45%
2023/04/21	2	94.30	0	0.00	93.60	2	68	2.91%
2023/04/20	1	97.10	0	0.00	96.40	1	66	1.50%
2023/03/24	1	103.00	0	0.00	103.00	1	47	2.12%
2023/03/16	0	0.00	2	93.90	93.80	-2	43	-4.57%
2023/03/10	2	98.60	0	0.00	96.70	2	49	4.07%
2023/03/09	0	0.00	2	103.50	101.50	-2	47	-4.24%
2023/03/08	4	105.13	0	0.00	105.00	4	45	8.89%
2023/03/03	0	0.00	2	93.00	92.90	-2	32	-6.16%
2023/02/10	1	90.30	1	91.20	90.00	0	30	0.00%
2023/02/01	0	0.00	2	89.00	89.30	-2	28	-7.10%
2023/01/16	2	84.00	0	0.00	84.40	2	26	7.45%
2023/01/09	0	0.00	2	86.30	86.10	-2	25	-7.78%
2022/12/16	2	87.80	0	0.00	87.20	2	26	7.63%
2022/12/14	0	0.00	2	90.00	90.00	-2	25	-7.87%
2022/12/09	1	90.40	0	0.00	90.40	1	25	3.99%
2022/10/07	2	78.00	0	0.00	78.00	2	19	10.13%
2022/10/04	0	0.00	2	80.00	80.00	-2	20	-9.62%
2022/09/27	0	0.00	0.1	77.30	78.00	-0.1	21	-0.46%
2022/09/26	0	0.00	0.1	79.00	78.90	-0.1	21	-0.46%
2022/09/16	1	86.00	0	0.00	85.80	1	23	4.33%
2022/09/13	1	85.00	0	0.00	85.30	1	23	4.25%
2022/09/07	0	81.40	0	0.00	80.50	0	23	0.08%
2022/08/31	0	83.50	0	0.00	84.20	0	26	0.11%
2022/08/16	0	0.00	0.1	82.70	84.40	-0.1	38	-0.18%
2022/08/03	0	77.90	0	0.00	76.50	0	37	0.05%
2022/07/26	0.1	80.40	0	0.00	79.00	0.1	38	0.13%
2022/07/22	0	83.00	0	0.00	82.00	0	38	0.05%
2022/07/19	1	79.50	0	0.00	79.50	1	38	2.59%
2022/07/13	0	83.50	1	83.60	83.30	-1	38	-2.53%
2022/07/12	0	0.00	1	82.00	82.20	-1	38	-2.59%
2022/07/04	0	85.50	0	0.00	86.20	0	38	0.05%
2022/06/23	0	97.40	0	0.00	98.00	0	40	0.05%
2022/06/14	0	101.75	0	0.00	102.00	0	45	0.02%
2022/06/08	2	115.00	0	0.00	114.00	2	46	4.30%
2022/06/06	2	114.00	2	117.00	115.50	0	44	0.00%
2022/06/02	2	113.50	2	117.00	115.00	0	44	0.00%
2022/06/01	0	0.00	2	115.50	113.50	-2	43	-4.55%
2022/05/24	1	101.00	0	0.00	99.10	1	43	2.30%
2022/05/18	2	102.75	0	0.00	102.50	2	46	4.28%
2022/04/21	1	106.00	0	0.00	106.00	1	77	1.30%
2022/04/14	0	0.00	1	110.50	110.50	-1	87	-1.14%
2022/04/12	1	110.00	0	0.00	109.00	1	91	1.09%
2022/04/06	0	114.50	0	0.00	115.00	0	98	0.02%
2022/03/17	0	0.00	1	113.00	114.00	-1	146	-0.68%
2022/03/11	0	119.50	1	119.00	117.00	-1	159	-0.62%
2022/03/08	2	120.50	2	119.50	117.00	0	174	0.00%
2022/03/07	0	121.00	1	120.00	120.00	-1	177	-0.56%
2022/03/02	0	0.00	1	129.00	130.00	-1	198	-0.50%
2022/02/25	1	130.00	0	0.00	129.00	1	216	0.46%
2022/02/24	0	130.00	0	0.00	129.00	0	228	0.01%
2022/02/18	1	133.00	0	0.00	133.50	1	277	0.36%
2022/02/17	1	138.00	0	0.00	135.00	1	303	0.33%
2022/02/16	4	141.75	1	144.00	139.50	3	316	0.95%
2022/02/09	0	0.00	1	133.50	134.00	-1	450	-0.22%
2022/02/08	0	0.00	1	134.50	132.00	-1	452	-0.22%
2022/01/20	2	131.25	0	0.00	130.50	2	477	0.42%
2022/01/19	0	0.00	1	129.50	131.50	-1	481	-0.21%
2022/01/17	1	134.00	1	139.43	136.50	0	487	0.00%
2022/01/14	0	123.00	0	0.00	127.00	0	485	0.00%
2022/01/05	1	149.00	0	0.00	147.50	1	506	0.20%
2021/12/17	2	163.00	0	0.00	162.50	2	517	0.39%
2021/12/16	2	167.25	2	168.50	167.50	0	515	0.00%
2021/12/15	2	165.00	0	0.00	166.00	2	512	0.39%
2021/12/14	3	176.67	0	0.00	171.00	3	507	0.59%
2021/12/13	0	0.00	2	186.00	186.00	-2	497	-0.40%
2021/12/06	1	164.00	0	0.00	163.00	1	473	0.21%
2021/12/01	0	0.00	2	171.50	173.00	-2	461	-0.43%
2021/11/29	2	173.00	0	0.00	176.00	2	452	0.44%
2021/11/26	0	0.00	1	180.00	172.50	-1	446	-0.22%
2021/11/24	2	197.00	0	0.00	193.50	2	429	0.47%
2021/11/23	0	0.00	2	204.00	198.50	-2	424	-0.47%
2021/11/22	2	200.00	1	198.50	198.00	1	412	0.24%
2021/11/19	2	201.50	0	0.00	202.00	2	405	0.49%
2021/11/18	0	0.00	1	213.00	200.50	-1	396	-0.25%
2021/11/17	2	215.50	3.1	215.53	216.50	-1.1	381	-0.29%
2021/11/16	4	208.63	1	203.00	220.00	3	365	0.82%
2021/11/15	0	0.00	6	201.08	200.00	-6	340	-1.76%
2021/11/12	8	203.44	1	199.50	206.00	7	328	2.13%
2021/11/11	0.1	200.50	6	208.08	209.00	-5.9	308	-1.91%
2021/11/10	7	183.93	1	177.50	189.00	6	277	2.16%
2021/11/09	1	167.00	1	163.00	164.00	0	249	0.00%
2021/11/08	2	156.50	1	167.00	165.00	1	231	0.43%

穩得相關文章

穩得相關影音