志強-KY (6768)-富邦-高雄券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	148.86	7.2	147.52	147.50	-0.2	1,773	-0.01%
2024/11/21	3	150.00	4	149.00	148.50	-1	1,756	-0.06%
2024/11/20	1	149.50	0	0.00	149.50	1	1,743	0.06%
2024/11/19	0	0.00	0.1	144.00	148.50	-0.1	1,724	-0.01%
2024/11/15	1	140.00	11	138.77	137.00	-10	1,619	-0.62%
2024/11/14	12.1	150.02	2	147.50	147.00	10.1	1,498	0.67%
2024/11/13	0	0.00	21	147.38	147.00	-21	1,408	-1.49%
2024/11/12	25	146.56	6	142.17	142.50	19	1,318	1.44%
2024/11/11	2	145.50	0	0.00	146.50	2	1,265	0.16%
2024/11/08	2	141.50	2	141.25	140.50	0	1,217	0.00%
2024/11/07	1.2	144.83	1	144.50	144.50	0.2	1,184	0.01%
2024/11/05	10	138.85	10	141.50	139.00	0	959	0.00%
2024/11/01	0	0.00	2	129.50	130.50	-2	760	-0.26%
2024/10/30	1	119.50	1	120.50	119.00	0	697	0.00%
2024/10/29	1	114.00	0	0.00	114.00	1	684	0.15%
2024/10/28	0	0.00	1	115.00	113.50	-1	700	-0.14%
2024/10/25	1	115.00	0	0.00	115.50	1	707	0.14%
2024/10/24	2	119.50	2	116.50	116.50	0	734	0.00%
2024/10/22	1	110.51	0	0.00	113.00	1	749	0.14%
2024/10/21	3	121.00	4	114.88	114.00	-1	748	-0.13%
2024/10/18	1	115.00	0	0.00	112.50	1	726	0.14%
2024/10/17	0	0.00	3	116.50	112.50	-3	707	-0.42%
2024/10/16	0	0.00	1	108.50	112.00	-1	683	-0.15%
2024/10/15	3	106.50	1	106.50	105.00	2	653	0.31%
2024/09/27	0	0.00	1.1	110.00	107.50	-1.1	592	-0.19%
2024/09/26	2	106.75	11	105.77	106.50	-9	572	-1.57%
2024/09/25	17	103.91	5	105.00	102.50	12	548	2.19%
2024/09/24	0	0.00	1.1	103.67	108.00	-1.1	526	-0.21%
2024/09/23	1	99.50	0	0.00	99.50	1	487	0.20%
2024/08/30	0	0.00	6	85.32	86.50	-6	511	-1.17%
2024/08/26	6	84.95	0	0.00	84.50	6	514	1.17%
2024/08/07	0	0.00	0.1	92.70	93.60	-0.1	661	-0.02%
2024/07/29	1	100.50	1	98.00	98.00	0	671	0.00%
2024/06/24	1	97.30	2	98.00	97.70	-1	630	-0.16%
2024/06/20	2	90.00	0	0.00	91.80	2	608	0.33%
2024/06/06	0	0.00	10	96.99	97.00	-10	595	-1.68%
2024/06/05	10	98.17	0	0.00	97.80	10	606	1.65%
2024/05/14	0	0.00	1	93.70	93.00	-1	500	-0.20%
2024/05/09	1	91.70	0	0.00	91.40	1	463	0.22%
2024/04/30	0	0.00	1	86.80	87.00	-1	373	-0.27%
2024/04/25	0	0.00	2	86.40	86.40	-2	344	-0.58%
2024/04/24	1	83.70	1	83.80	83.80	0	315	0.00%
2024/04/01	2	74.40	0	0.00	74.40	2	217	0.92%
2024/03/20	0	0.00	1	74.20	74.20	-1	206	-0.48%
2024/03/19	1	74.40	0	0.00	74.20	1	204	0.49%
2024/03/18	1	73.90	1.4	73.74	74.20	-0.4	202	-0.20%
2024/03/07	0	0.00	1	72.70	72.70	-1	172	-0.58%
2024/03/06	1	73.70	0	0.00	73.70	1	164	0.61%
2024/03/01	0	0.00	2	72.55	72.00	-2	145	-1.37%
2024/02/29	0	0.00	2	71.70	72.40	-2	142	-1.41%
2024/02/26	3	73.03	9	73.04	72.70	-6	132	-4.52%
2024/02/23	1	71.50	0	0.00	70.90	1	114	0.87%
2024/02/22	1	70.30	0	0.00	71.00	1	106	0.94%
2024/02/21	4	69.00	0	0.00	68.80	4	97	4.12%
2024/02/05	4	68.70	0	0.00	68.40	4	85	4.65%
2024/02/02	0	0.00	7	68.56	68.70	-7	85	-8.18%
2024/02/01	10	69.75	8	68.99	69.10	2	82	2.42%
2024/01/31	5	69.02	0	0.00	68.80	5	75	6.65%
2024/01/03	0	0.00	3	66.80	66.80	-3	70	-4.28%
2023/12/26	0	0.00	1	66.80	67.20	-1	79	-1.26%
2023/12/20	0	0.00	1	67.00	67.30	-1	81	-1.22%
2023/10/18	0	0.00	5	66.42	67.30	-5	93	-5.32%
2023/08/10	0	0.00	1	63.60	63.60	-1	139	-0.72%
2023/07/26	0	0.00	1	63.50	63.40	-1	147	-0.68%
2023/07/18	2	64.10	0	0.00	63.90	2	158	1.26%
2023/07/12	5	65.60	0	0.00	65.40	5	176	2.83%
2023/07/10	2	66.35	0	0.00	66.30	2	177	1.13%
2023/07/07	1	66.50	0	0.00	67.00	1	177	0.56%
2023/07/06	1	67.10	0	0.00	67.40	1	179	0.56%
2023/07/03	0.2	68.30	1	67.90	67.80	-0.8	174	-0.46%
2023/06/28	0	0.00	1	67.50	67.80	-1	173	-0.58%
2023/06/27	1	71.90	0	0.00	71.90	1	167	0.60%
2023/06/16	0	0.00	2	72.20	72.20	-2	162	-1.23%
2023/06/14	1	71.80	0	0.00	72.00	1	169	0.59%
2023/06/08	0.3	71.00	0	0.00	70.90	0.3	189	0.16%
2023/06/06	0	0.00	2	71.30	71.40	-2	197	-1.01%
2023/05/31	0	0.00	5	70.48	70.40	-5	206	-2.42%
2023/05/30	2	70.20	0	0.00	69.80	2	208	0.96%
2023/05/29	1	69.70	0	0.00	69.70	1	213	0.47%
2023/05/26	1	69.50	0	0.00	69.70	1	218	0.46%
2023/05/19	0	0.00	1	69.80	69.70	-1	240	-0.42%
2023/05/11	1	68.60	0	0.00	68.60	1	255	0.39%
2023/05/10	1	70.00	0	0.00	70.30	1	254	0.39%
2023/04/20	1	69.80	0	0.00	70.00	1	286	0.35%
2023/04/18	0	0.00	2	72.85	72.80	-2	278	-0.72%
2023/04/17	0	0.00	1	72.40	72.60	-1	277	-0.36%
2023/04/12	1	71.30	0	0.00	71.30	1	281	0.36%
2023/04/11	1	71.40	0	0.00	71.40	1	292	0.34%
2023/04/10	0	0.00	1	70.20	70.50	-1	307	-0.32%
2023/03/22	0	0.00	1	70.50	70.60	-1	429	-0.23%
2023/03/21	0	0.00	3	69.60	69.60	-3	449	-0.67%
2023/03/20	0	0.00	5	69.50	69.70	-5	469	-1.06%
2023/03/17	0	0.00	2	69.70	69.80	-2	510	-0.39%
2023/03/14	1	71.40	0	0.00	71.50	1	563	0.18%
2023/03/06	0	0.00	1	73.50	73.50	-1	603	-0.17%
2023/03/02	0	0.00	1	73.00	73.30	-1	632	-0.16%
2023/02/23	0	0.00	0.1	72.00	71.70	-0.1	675	-0.01%
2023/02/22	0.1	72.80	1.1	72.18	72.00	-1	700	-0.14%
2023/02/20	1	73.50	0	0.00	73.30	1	738	0.14%
2023/02/06	0	0.00	1	72.90	73.10	-1	926	-0.11%
2023/01/13	0	0.00	2	73.00	72.60	-2	931	-0.21%
2023/01/06	1	71.80	0	0.00	73.00	1	984	0.10%
2023/01/05	1	71.70	0	0.00	71.70	1	990	0.10%
2023/01/04	1	71.00	0	0.00	71.10	1	996	0.10%
2022/12/30	1	71.40	0	0.00	71.50	1	1,013	0.10%
2022/12/29	1	71.60	0	0.00	71.60	1	1,008	0.10%
2022/12/28	0	0.00	1	72.90	72.90	-1	1,004	-0.10%
2022/12/22	1	73.80	1	73.30	73.30	0	976	0.00%
2022/12/20	1	72.80	0	0.00	71.50	1	983	0.10%
2022/12/16	1	74.90	1	75.70	74.60	0	983	0.00%
2022/12/15	2	77.05	0	0.00	77.30	2	975	0.21%
2022/12/14	1.1	75.04	0	0.00	75.60	1.1	975	0.11%
2022/12/13	1	75.20	0	0.00	75.10	1	972	0.10%
2022/12/12	1	77.20	0	0.00	77.20	1	961	0.10%
2022/12/09	4	81.95	3	82.37	81.10	1	950	0.11%
2022/12/08	2	78.10	4	78.60	78.50	-2	928	-0.22%
2022/12/07	1	83.00	3	79.90	79.90	-2	931	-0.21%
2022/12/06	2	82.60	4	82.77	81.70	-2	967	-0.21%
2022/12/05	1	81.50	0	0.00	82.00	1	979	0.10%
2022/12/01	0	0.00	1	80.00	80.00	-1	1,088	-0.09%
2022/11/29	5	77.22	0	0.00	77.10	5	1,110	0.45%
2022/11/28	4	77.05	0	0.00	77.00	4	1,115	0.36%
2022/11/24	1	78.70	0	0.00	79.00	1	1,124	0.09%
2022/11/23	0	0.00	5	81.62	82.00	-5	1,120	-0.45%
2022/11/22	0	0.00	1	81.70	81.10	-1	1,125	-0.09%
2022/11/21	1	81.80	2	82.85	81.60	-1	1,146	-0.09%
2022/11/17	4	82.63	2	81.95	82.20	2	1,107	0.18%
2022/11/16	5	82.00	4	81.75	81.40	1	1,092	0.09%
2022/11/15	10	84.63	19	84.07	84.10	-9	1,066	-0.84%
2022/11/14	18	83.67	1	81.80	83.90	17	1,016	1.67%
2022/11/11	0	0.00	6	75.05	76.30	-6	945	-0.63%
2022/11/10	4	74.40	0	0.00	73.20	4	925	0.43%
2022/11/09	1	74.10	1	75.60	74.20	0	921	0.00%
2022/11/08	2	75.65	2	76.70	74.40	0	914	0.00%
2022/11/07	1	73.40	0	0.00	73.90	1	892	0.11%
2022/11/04	1	74.00	0	0.00	73.40	1	900	0.11%
2022/11/03	1	73.70	1	74.10	74.10	0	905	0.00%
2022/10/31	1	70.90	0	0.00	70.10	1	904	0.11%
2022/10/27	0	0.00	1	71.10	71.70	-1	904	-0.11%
2022/10/25	1	72.20	1	72.30	71.50	0	888	0.00%
2022/10/24	0	0.00	1	72.80	72.80	-1	884	-0.11%
2022/10/20	4	75.35	1	73.00	72.60	3	878	0.34%
2022/10/19	2	78.80	4	79.08	78.10	-2	862	-0.23%
2022/10/18	4	76.28	3	75.73	76.60	1	845	0.12%
2022/10/17	2	72.85	2	73.95	74.70	0	823	0.00%
2022/10/11	1	73.40	1	72.90	72.80	0	797	0.00%
2022/10/07	1	79.00	1	77.60	76.80	0	785	0.00%
2022/09/22	0	0.00	0	88.20	87.70	0	722	0.00%
2022/09/19	0	0.00	1	90.60	90.80	-1	702	-0.14%
2022/09/16	2	92.90	0	0.00	91.60	2	696	0.29%
2022/09/15	1	92.70	4	93.13	92.80	-3	695	-0.43%
2022/09/14	2	92.40	2	93.95	95.10	0	697	0.00%
2022/09/13	2	95.00	1	95.70	93.70	1	706	0.14%
2022/09/12	1	92.10	19	93.28	93.10	-18	661	-2.72%
2022/09/08	42	92.67	25	89.85	93.10	17	625	2.72%
2022/09/07	2	85.00	2	85.20	84.70	0	519	0.00%
2022/09/06	2	88.55	1	90.00	83.70	1	505	0.20%
2022/09/02	2	86.45	2	85.80	84.70	0	507	0.00%
2022/09/01	2	83.95	2	84.50	85.00	0	557	0.00%
2022/08/31	3	84.77	2	84.75	85.50	1	636	0.16%
2022/08/30	2	82.55	1	84.20	83.30	1	634	0.16%
2022/07/18	0	0.00	1	72.10	71.90	-1	461	-0.22%
2022/07/14	0	0.00	3	69.80	70.70	-3	457	-0.66%
2022/07/01	0	0.00	2	70.00	68.40	-2	438	-0.46%
2022/06/23	4	76.63	1	76.20	74.90	3	408	0.73%
2022/06/21	1	80.80	3	79.30	80.30	-2	376	-0.53%
2022/06/13	1	80.50	12	79.52	77.00	-11	289	-3.81%
2022/06/10	9	82.11	7	81.37	80.50	2	259	0.77%
2022/06/09	16	79.38	11	80.34	82.00	5	198	2.52%
2022/06/08	5	75.90	2	76.05	76.40	3	111	2.69%
2022/04/18	0	0.00	2	72.50	71.50	-2	101	-1.97%
2022/03/16	0	0.00	3	68.07	68.70	-3	97	-3.07%
2022/03/03	0	0.00	1	74.00	73.50	-1	113	-0.88%
2022/03/02	2	71.40	0	0.00	71.70	2	107	1.87%
2022/01/10	0	0.00	1	70.00	69.90	-1	139	-0.72%
2021/11/19	1	69.80	0	0.00	69.50	1	116	0.86%
2021/11/15	1	72.10	0	0.00	71.00	1	109	0.91%
2021/11/11	2	74.50	2	73.90	74.00	0	105	0.00%
2021/11/10	1	73.30	0	0.00	73.40	1	95	1.04%
2021/11/02	3	75.00	0	0.00	74.40	3	102	2.92%
2021/10/29	1	73.50	0	0.00	73.20	1	98	1.02%
2021/10/12	0	0.00	1	69.80	70.20	-1	113	-0.88%
2021/10/07	0	0.00	1	70.40	70.30	-1	121	-0.82%
2021/10/06	2	70.20	0	0.00	70.00	2	127	1.57%
2021/09/29	0	0.00	1	69.70	69.60	-1	140	-0.71%
2021/09/15	1	69.40	0	0.00	69.70	1	180	0.56%
2021/09/10	0	0.00	3	67.60	67.90	-3	185	-1.62%
2021/09/06	0	0.00	1	68.30	68.20	-1	189	-0.53%
2021/09/01	1	68.50	0	0.00	69.10	1	189	0.53%
2021/07/12	1	71.40	0	0.00	72.10	1	542	0.18%
2021/06/30	0	0.00	7	76.14	76.00	-7	581	-1.20%
2021/06/09	0	0.00	1	71.50	71.40	-1	730	-0.14%
2021/05/31	0	0.00	1	75.50	75.10	-1	882	-0.11%
2021/05/25	0	0.00	1	68.50	73.70	-1	965	-0.10%
2021/05/21	1	64.80	0	0.00	65.30	1	982	0.10%
2021/05/20	1	63.60	0	0.00	64.00	1	1,015	0.10%
2021/05/13	0	0.00	1	70.00	69.80	-1	1,204	-0.08%
2021/05/12	1	70.80	1	72.20	71.10	0	1,274	0.00%
2021/05/05	1	74.00	1	71.00	74.10	0	1,738	0.00%
2021/05/03	3	71.83	0	0.00	70.00	3	2,059	0.15%
2021/04/26	2	77.00	0	0.00	76.90	2	3,859	0.05%
2021/04/23	3	73.73	0	0.00	74.30	3	5,210	0.06%
2021/04/22	5	81.36	29	85.52	79.90	-24	8,289	-0.29%