永豐實 (6790)-富邦-高雄券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
46.15
漲跌
▲0.55
漲幅
+1.21%
成交量
92張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	46.55	0	0.00	45.85	0	177	0.01%
2024/11/19	0	0.00	4	47.00	46.90	-4	177	-2.25%
2024/11/14	0.1	46.05	0	0.00	46.65	0.1	177	0.07%
2024/11/13	0	46.55	0	0.00	46.70	0	171	0.01%
2024/10/14	1	47.40	0	0.00	47.45	1	223	0.45%
2024/10/11	1	47.60	0	0.00	47.60	1	240	0.42%
2024/10/08	2	47.55	0	0.00	47.95	2	280	0.71%
2024/09/16	0.3	46.80	0	0.00	46.50	0.3	351	0.07%
2024/09/13	1.2	46.38	0	0.00	46.35	1.2	348	0.34%
2024/09/12	0.2	46.60	0	0.00	46.40	0.2	351	0.06%
2024/09/10	0.2	46.75	0	0.00	46.60	0.2	366	0.06%
2024/09/04	0.1	47.00	0	0.00	46.80	0.1	372	0.03%
2024/09/03	0.1	48.00	0	0.00	48.00	0.1	370	0.03%
2024/08/29	1	48.20	0	0.00	48.35	1	379	0.26%
2024/08/27	1	49.00	0	0.00	49.10	1	379	0.26%
2024/08/16	0	0.00	2	49.98	49.85	-2	410	-0.49%
2024/08/13	2	50.10	0	0.00	49.60	2	420	0.48%
2024/08/05	2.6	47.50	0	0.00	48.50	2.6	491	0.54%
2024/07/26	0.3	51.20	0	0.00	51.10	0.3	542	0.05%
2024/07/17	0.1	52.50	0	0.00	52.40	0.1	576	0.01%
2024/07/15	1	52.00	0	0.00	52.20	1	620	0.16%
2024/07/12	0.1	52.70	0	0.00	52.70	0.1	625	0.02%
2024/07/11	4	55.50	1.5	55.43	55.70	2.5	612	0.41%
2024/07/10	0	54.60	1	54.40	54.40	-1	590	-0.17%
2024/07/09	1	55.28	1	54.70	54.50	0	588	0.01%
2024/07/08	0.1	55.03	0	0.00	54.90	0.1	594	0.02%
2024/07/04	1	55.10	0	0.00	54.80	1	597	0.17%
2024/07/03	0.1	56.10	18	55.22	55.80	-17.9	597	-3.00%
2024/07/02	4	56.23	0	0.00	56.30	4	600	0.67%
2024/07/01	2	55.90	0	0.00	56.00	2	595	0.34%
2024/06/28	2	54.80	0	0.00	55.40	2	588	0.34%
2024/06/25	1	53.60	0	0.00	54.20	1	586	0.17%
2024/06/18	4	53.88	0	0.00	54.10	4	597	0.67%
2024/06/14	0	0.00	1	52.20	52.50	-1	599	-0.17%
2024/06/12	1	52.00	0	0.00	51.90	1	613	0.16%
2024/06/11	0	0.00	1	51.90	52.00	-1	651	-0.15%
2024/06/07	4	52.10	0	0.00	52.10	4	654	0.61%
2024/05/29	1	52.10	1	52.00	52.00	0	667	0.00%
2024/05/28	1	51.90	0	0.00	52.40	1	668	0.15%
2024/05/23	0.1	52.50	3.3	51.97	51.50	-3.2	666	-0.49%
2024/05/17	0	0.00	0.6	53.00	52.90	-0.6	662	-0.09%
2024/05/16	0.1	52.60	0	0.00	52.50	0.1	679	0.01%
2024/05/15	1	52.30	0	0.00	52.50	1	684	0.15%
2024/05/09	2	53.70	0	0.00	52.90	2	638	0.31%
2024/05/08	0	0.00	1	57.70	56.30	-1	595	-0.17%
2024/05/07	0	0.00	4	57.50	57.80	-4	575	-0.70%
2024/05/06	6	56.82	1	58.00	57.60	5	561	0.89%
2024/04/29	6	53.97	1	55.00	55.40	5	518	0.96%
2024/04/23	0	0.00	0	53.30	53.40	0	479	-0.01%
2024/04/22	4	53.70	11	53.57	53.50	-7	475	-1.47%
2024/04/19	1	50.70	0	0.00	52.00	1	451	0.22%
2024/04/18	0	0.00	1	51.60	51.60	-1	426	-0.23%
2024/04/16	0	0.00	3.1	49.85	49.80	-3.1	414	-0.74%
2024/04/15	0	0.00	6	50.50	50.20	-6	405	-1.48%
2024/04/12	0	0.00	12	50.80	50.40	-12	402	-2.98%
2024/04/11	2	51.70	0	0.00	51.30	2	393	0.51%
2024/04/10	6	51.07	0	0.00	50.90	6	392	1.53%
2024/04/08	0	0.00	2	49.45	50.90	-2	384	-0.52%
2024/04/01	0	0.00	2	48.85	49.50	-2	368	-0.54%
2024/03/28	15	49.82	0	0.00	49.45	15	362	4.14%
2024/03/26	0	48.80	0	0.00	49.10	0	357	0.00%
2024/03/25	1.1	49.45	0	0.00	49.35	1.1	354	0.30%
2024/03/21	0	0.00	1	49.60	48.90	-1	348	-0.29%
2024/03/15	0	0.00	0.4	47.70	47.70	-0.4	329	-0.11%
2024/03/14	0	0.00	12	47.92	48.00	-12	324	-3.70%
2024/03/08	1	44.30	0	0.00	43.70	1	275	0.36%
2024/03/01	0	45.60	3	45.90	45.60	-3	280	-1.06%
2024/02/29	0	0.00	1	44.90	45.15	-1	280	-0.36%
2024/02/27	0	0.00	10	45.05	44.85	-10	284	-3.52%
2024/02/26	1	45.45	0	0.00	44.90	1	283	0.35%
2024/02/23	1	46.10	0	0.00	45.95	1	276	0.36%
2024/02/22	0	0.00	0	46.15	46.35	0	271	0.00%
2024/02/20	2	45.25	0	0.00	44.85	2	262	0.77%
2024/02/15	0	0.00	2	42.05	42.05	-2	231	-0.87%
2024/01/19	0	0.00	0.3	41.94	42.10	-0.3	229	-0.11%
2024/01/16	1	41.80	0	0.00	42.10	1	221	0.45%
2024/01/09	2	42.80	0	0.00	42.55	2	217	0.92%
2024/01/05	0	0.00	1	43.25	43.40	-1	214	-0.47%
2024/01/02	0	0.00	1	42.60	42.80	-1	206	-0.49%
2023/12/29	0	0.00	2	42.30	42.40	-2	204	-0.98%
2023/12/26	0	42.65	0	0.00	42.60	0	202	0.00%
2023/11/29	0.3	42.00	0	0.00	42.10	0.3	149	0.17%
2023/11/27	0	40.90	0	0.00	40.80	0	129	0.01%
2023/11/22	0	0.00	1	39.90	39.75	-1	118	-0.85%
2023/11/02	1	37.80	0	0.00	38.15	1	140	0.71%
2023/10/12	0	0.00	1	38.10	38.15	-1	182	-0.55%
2023/09/27	0	38.40	4	38.40	38.50	-4	235	-1.70%
2023/09/20	0	0.00	1	38.60	38.80	-1	283	-0.35%
2023/09/19	0	0.00	1	38.60	38.55	-1	290	-0.34%
2023/09/18	0	0.00	2	38.60	38.55	-2	306	-0.65%
2023/09/15	2	38.93	0	38.80	38.55	2	310	0.64%
2023/09/14	6	38.74	0	0.00	38.75	6	312	1.92%
2023/09/12	2	38.40	0	0.00	38.35	2	315	0.63%
2023/09/01	0	0.00	1	38.75	39.10	-1	338	-0.30%
2023/08/23	0	38.05	0	0.00	38.15	0	373	0.00%
2023/08/15	1	39.35	5	39.82	39.95	-4	384	-1.04%
2023/08/09	0	39.10	0	0.00	38.95	0	372	0.00%
2023/08/07	0	0.00	0.1	39.00	39.00	-0.1	385	-0.03%
2023/08/04	0	0.00	1	38.90	38.70	-1	391	-0.26%
2023/08/02	1	37.95	0	0.00	37.95	1	399	0.25%
2023/07/31	2	38.10	0	0.00	38.20	2	462	0.43%
2023/07/28	0	0.00	1	38.50	38.30	-1	470	-0.21%
2023/07/27	3	39.13	0	0.00	38.95	3	478	0.63%
2023/07/20	0	0.00	2	37.40	37.45	-2	501	-0.40%
2023/07/19	0	37.70	0	0.00	37.40	0	517	0.00%
2023/07/17	0	0.00	7	38.64	38.35	-7	575	-1.22%
2023/07/14	9.1	40.58	0	0.00	40.60	9.1	572	1.59%
2023/06/19	0	0.00	0	39.25	39.35	0	508	0.00%
2023/06/16	0	39.05	0	0.00	38.90	0	504	0.00%
2023/06/15	0	0.00	3	38.75	38.85	-3	506	-0.59%
2023/06/08	0	39.40	0	0.00	39.20	0	505	0.00%
2023/06/02	0	0.00	5	38.80	38.75	-5	488	-1.02%
2023/06/01	7	38.82	2	38.85	38.80	5	486	1.03%
2023/05/26	0	37.80	0	0.00	37.60	0	466	0.00%
2023/05/22	0	0.00	0	37.85	37.75	0	456	-0.01%
2023/05/12	1	37.20	0	0.00	37.40	1	425	0.24%
2023/05/10	0	38.25	0	0.00	37.85	0	408	0.00%
2023/05/08	1	39.67	1	39.55	38.45	0	389	0.01%
2023/05/05	1	39.40	0	0.00	39.50	1	337	0.30%
2023/04/28	0	0.00	1	38.60	38.50	-1	298	-0.33%
2023/04/24	1	38.40	0	0.00	38.10	1	269	0.37%
2023/04/21	4	38.80	0	0.00	38.10	4	251	1.59%
2023/04/19	1	38.70	0	0.00	38.40	1	177	0.56%
2023/04/17	0	39.45	0	0.00	38.95	0	164	0.02%
2023/03/27	0	38.60	0	0.00	37.50	0	113	0.02%
2023/03/24	0	0.00	0	37.60	37.60	0	104	-0.01%
2023/03/23	0	40.40	0	0.00	37.50	0	100	0.03%
2023/03/22	2	37.53	0	0.00	37.50	2	97	2.06%
2023/03/20	0	37.80	0	0.00	37.50	0	89	0.03%
2023/03/15	0.1	38.15	0	0.00	37.70	0.1	80	0.06%
2023/03/13	0.1	38.30	0	0.00	37.50	0.1	78	0.15%
2023/03/09	1	37.35	0	0.00	37.45	1	76	1.31%
2023/02/21	0	37.75	0	0.00	37.50	0	63	0.02%
2023/02/16	1	37.70	0	0.00	37.65	1	61	1.62%
2023/01/30	0	37.25	0	0.00	37.00	0	54	0.05%
2023/01/11	3	35.35	0	0.00	35.75	3	50	5.92%
2023/01/10	0	35.50	0	0.00	35.30	0	50	0.02%
2022/12/23	0	35.50	0	0.00	35.40	0	50	0.01%
2022/11/11	0	35.40	0	0.00	35.30	0	54	0.01%
2022/10/07	0	35.80	0	0.00	35.80	0	61	0.02%
2022/09/29	0	0.00	2	35.83	35.90	-2	62	-3.21%
2022/09/28	0	35.90	3	35.75	35.75	-3	62	-4.83%
2022/09/01	0	38.65	0	0.00	38.35	0	96	0.03%
2022/08/30	1	38.40	0	0.00	38.55	1	97	1.02%
2022/08/26	1	39.00	0	0.00	39.00	1	99	1.01%
2022/08/08	0.3	39.00	0	0.00	38.65	0.3	104	0.24%
2022/08/03	0	38.80	0	0.00	38.60	0	120	0.01%
2022/07/28	0	0.00	1	39.00	38.65	-1	121	-0.82%
2022/07/27	4	38.58	0	0.00	38.60	4	121	3.29%
2022/07/26	0	0.00	1	38.40	38.45	-1	126	-0.79%
2022/07/15	0	37.80	0	0.00	37.50	0	133	0.01%
2022/06/17	0	42.35	0	0.00	42.35	0	132	0.01%
2022/06/07	1	43.40	0	0.00	43.40	1	131	0.76%
2022/05/26	1	43.25	0	0.00	42.95	1	139	0.72%
2022/05/24	1	42.40	0	0.00	42.60	1	142	0.70%
2022/05/13	0	0.00	13	42.55	43.05	-13	143	-9.04%
2022/05/12	0	42.10	0	0.00	42.05	0	145	0.00%
2022/04/25	0	47.35	1	47.20	47.10	-1	143	-0.69%
2022/04/14	0	0.00	1	47.75	47.75	-1	151	-0.66%
2022/04/11	0	48.20	0	0.00	47.80	0	152	0.01%
2022/03/24	0.1	48.75	0	0.00	48.70	0.1	238	0.02%
2022/03/04	0	0.00	2	48.50	48.60	-2	240	-0.83%
2022/03/03	0	0.00	3	48.75	48.75	-3	243	-1.23%
2022/02/25	0	48.65	0	0.00	48.45	0	252	0.00%
2022/02/22	0	0.00	1	48.75	48.65	-1	269	-0.37%
2022/02/09	3	49.60	0	0.00	49.55	3	286	1.05%
2022/02/08	3	49.77	0	0.00	49.70	3	286	1.05%
2022/01/25	0.1	48.50	0	0.00	48.30	0.1	288	0.04%
2022/01/20	2	49.05	0	0.00	49.05	2	302	0.66%
2022/01/18	0	49.40	0	0.00	49.20	0	307	0.00%
2022/01/17	0	0.00	3	49.05	49.10	-3	309	-0.97%
2022/01/14	0	0.00	3	49.20	49.45	-3	309	-0.97%
2022/01/13	2	49.60	0	0.00	49.70	2	309	0.65%
2022/01/12	1	49.60	0	0.00	49.75	1	312	0.32%
2021/12/30	0	0.00	0.1	50.20	50.20	-0.1	349	-0.03%
2021/12/29	2	50.65	2	50.10	50.50	0	350	0.00%
2021/12/28	1	51.50	0	0.00	51.60	1	361	0.28%
2021/12/27	4.1	51.84	4	52.50	52.70	0.1	385	0.03%
2021/12/20	0	0.00	0.1	48.90	48.85	-0.1	426	-0.02%
2021/12/17	1.1	49.00	0	0.00	48.95	1.1	428	0.24%
2021/12/14	1	49.00	0	0.00	48.95	1	439	0.23%
2021/12/08	0	0.00	4	49.00	49.10	-4	448	-0.89%
2021/12/07	0	0.00	3	49.05	48.90	-3	446	-0.67%
2021/11/26	1	49.70	0	0.00	49.60	1	439	0.23%
2021/11/25	6	50.23	0	0.00	50.10	6	439	1.37%
2021/11/24	0	49.75	0	0.00	50.30	0	439	0.00%
2021/11/23	0	0.00	1	49.20	49.10	-1	435	-0.23%
2021/11/22	1	49.65	0	0.00	49.50	1	432	0.23%
2021/11/15	0	0.00	2	48.38	48.20	-2	405	-0.49%
2021/11/04	0	0.00	5	48.59	48.45	-5	405	-1.23%
2021/11/02	2	49.40	0	0.00	48.95	2	402	0.50%
2021/11/01	0.6	48.30	1	49.90	49.90	-0.5	397	-0.11%
2021/10/29	10	48.02	0	0.00	48.30	10	387	2.58%
2021/10/26	1	48.00	0	0.00	48.00	1	379	0.26%
2021/10/18	1	48.25	0	0.00	48.05	1	365	0.27%
2021/10/13	1	48.15	0	0.00	47.65	1	356	0.28%
2021/10/08	0	0.00	1	50.40	50.20	-1	336	-0.30%
2021/10/07	1	51.00	0	0.00	50.90	1	329	0.30%
2021/10/05	1	51.40	0	0.00	52.70	1	313	0.32%
2021/10/04	0.5	51.22	0	0.00	52.40	0.5	287	0.18%
2021/10/01	1.2	52.43	7	52.09	52.70	-5.8	255	-2.27%
2021/09/30	4.6	53.43	6	53.47	53.50	-1.5	224	-0.65%