• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    119張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20295.5000.0094.8022460.81%
2024/12/16198.10199.7093.8003170.00%
2024/12/1300.00198.0095.90-1315-0.32%
2024/12/0200.002100.0099.10-2310-0.64%
2024/11/27296.5000.0095.2023090.65%
2024/11/2500.002100.0099.60-2309-0.65%
2024/11/1900.00298.9099.90-2311-0.64%
2024/11/140.299.7500.0099.500.23080.06%
2024/11/122102.5000.00101.0023040.66%
2024/11/0700.002106.75108.00-2305-0.65%
2024/11/0600.006106.50106.50-6310-1.93%
2024/11/056105.1700.00104.0063151.90%
2024/11/0100.001103.00105.00-1336-0.30%
2024/10/285109.503109.50109.5023410.59%
2024/10/2500.001111.50111.50-1343-0.29%
2024/10/2400.0014.3111.51111.50-14.3346-4.12%
2024/10/220115.5000.00116.0003500.00%
2024/10/1400.000.5113.00114.50-0.5367-0.14%
2024/09/271123.002120.25119.50-1388-0.26%
2024/09/261124.502121.75122.50-1384-0.26%
2024/09/253120.673121.00121.0003760.00%
2024/09/242121.251119.00117.0013710.27%
2024/09/233121.334120.50119.50-1356-0.28%
2024/09/2000.003112.00115.50-3309-0.97%
2024/09/1900.004102.75105.00-4297-1.35%
2024/09/042110.5000.00105.0024670.43%
2024/09/021119.5000.00116.5014680.21%
2024/08/291117.5000.00117.5014800.21%
2024/08/2000.001115.50115.00-1523-0.19%
2024/08/1600.002117.50116.50-2537-0.37%
2024/08/091116.002115.50113.50-1561-0.18%
2024/08/080114.812116.00113.50-2563-0.35%
2024/08/0600.001108.00103.00-1563-0.18%
2024/08/050112.0000.00112.0005520.00%
2024/07/291126.5000.00125.5015540.18%
2024/07/233131.6700.00131.0035570.54%
2024/07/1600.001152.50149.50-1574-0.17%
2024/07/1500.003148.50147.50-3583-0.51%
2024/07/121147.5000.00149.5015860.17%
2024/07/0800.001152.00154.00-1606-0.16%
2024/07/051153.5000.00155.5016060.16%
2024/07/043152.831153.50152.5026070.33%
2024/07/011150.503149.50148.50-2611-0.33%
2024/06/281154.501154.50153.5006120.00%
2024/06/271152.5000.00151.0016170.16%
2024/06/2500.002152.75154.50-2633-0.32%
2024/06/242154.002154.50153.5006340.00%
2024/06/203162.171161.50161.5026480.31%
2024/06/192157.5000.00157.0026320.32%
2024/06/180.1155.5000.00156.000.16270.02%
2024/06/173157.671159.00157.0026210.32%
2024/06/146157.006157.83160.5006100.00%
2024/06/131149.0012148.79152.00-11561-1.96%
2024/06/123143.171143.00142.0025530.36%
2024/06/111144.004146.13144.00-3573-0.52%
2024/06/071143.0000.00143.0015930.17%
2024/06/055143.3000.00142.5056250.80%
2024/06/0400.006147.83146.50-6671-0.89%
2024/06/032144.001146.00143.5017100.14%
2024/05/3100.001147.00143.00-1825-0.12%
2024/05/294148.5000.00148.0041,0420.38%
2024/05/2800.004147.75152.00-41,164-0.34%
2024/05/272144.503145.33147.50-11,188-0.08%
2024/05/232141.5000.00140.5021,4560.14%
2024/05/224143.1300.00143.5041,4890.27%
2024/05/211139.501139.50139.5001,5380.00%
2024/05/201143.002140.00139.00-11,660-0.06%
2024/05/172144.001143.00142.0011,8080.06%
2024/05/164141.504143.63141.5001,8600.00%
2024/05/158141.5600.00142.0081,9050.42%
2024/05/144138.501139.00139.0031,9150.16%
2024/05/137138.0000.00139.5071,9390.36%
2024/05/101139.5000.00140.0011,9530.05%
2024/05/090143.5000.00141.0001,9970.00%
2024/05/081.1143.6400.00143.501.12,0000.05%
2024/05/071147.0000.00147.0012,0190.05%
2024/05/062145.751145.50146.0012,0350.05%
2024/05/0300.001149.50145.50-12,061-0.05%
2024/04/295148.507149.36149.50-22,209-0.09%
2024/04/262146.002146.75146.0002,2210.00%
2024/04/256145.4200.00144.5062,2290.27%
2024/04/246146.2500.00144.5062,2500.27%
2024/04/231142.501143.00142.5002,2840.00%
2024/04/1900.0010.1144.04147.50-10.12,364-0.43%
2024/04/1800.001155.00155.00-12,371-0.04%
2024/04/171157.5000.00158.0012,4230.04%
2024/04/1600.0020155.55157.00-202,463-0.81%
2024/04/152162.0000.00161.0022,4790.08%
2024/04/1030172.3700.00172.00302,6051.15%
2024/04/0300.003170.83171.50-32,822-0.11%
2024/04/020.1170.002169.50169.00-1.92,971-0.06%
2024/04/012171.7500.00172.0023,0590.07%
2024/03/292168.0000.00168.0023,1410.06%
2024/03/2800.001168.00167.50-13,200-0.03%
2024/03/270.1173.5000.00170.500.13,3970.00%
2024/03/261171.000.1174.59171.500.93,4760.03%
2024/03/255180.600.1181.00179.504.93,5270.14%
2024/03/2200.002.1180.78181.00-2.13,541-0.06%
2024/03/211176.006178.33178.50-53,540-0.14%
2024/03/203.2175.501177.00174.002.23,5430.06%
2024/03/197177.501180.00176.5063,5670.17%
2024/03/181181.005180.20182.00-43,572-0.11%
2024/03/153176.8300.00176.0033,6060.08%
2024/03/142176.2500.00176.0023,6790.05%
2024/03/131193.0047187.98180.50-463,747-1.23%
2024/03/121191.001191.50193.0003,7310.00%
2024/03/0848196.012188.25192.50463,7331.23%
2024/03/0716.2200.5927199.22193.50-10.83,703-0.29%
2024/03/069.3207.664208.38200.505.33,6970.14%
2024/03/0510206.554206.25206.0063,6160.17%
2024/03/0417.3219.1512.1220.49212.505.23,6670.14%
2024/03/013211.837.2208.26213.50-4.23,560-0.12%
2024/02/295194.4054194.20194.50-493,456-1.42%
2024/02/278.2206.436.2199.56197.5023,4570.06%
2024/02/2661185.5116196.69200.00453,3791.33%
2024/02/234185.256182.67182.00-23,365-0.06%
2024/02/229.6193.001195.00188.008.63,4080.25%
2024/02/213.4195.593200.00193.500.43,5530.01%
2024/02/203.1195.745.1193.79196.50-2.13,518-0.06%
2024/02/192187.506190.75187.00-43,392-0.12%
2024/02/161186.5013182.96187.00-123,398-0.35%
2024/02/151172.501175.00176.0003,4340.00%
2024/02/056174.8300.00173.5063,4520.17%
2024/02/024181.131180.00180.0033,4370.09%
2024/02/011184.005184.00182.00-43,441-0.12%
2024/01/304180.371178.50178.5033,4250.09%
2024/01/291183.001184.50183.0003,4140.00%
2024/01/262181.504182.88182.00-23,406-0.06%
2024/01/253.1184.963184.17178.500.13,3870.00%
2024/01/249185.507189.86183.5023,3610.06%
2024/01/234179.636178.92180.00-23,270-0.06%
2024/01/226.6174.933175.83173.503.63,2490.11%
2024/01/193.1174.702176.00174.001.13,2430.03%
2024/01/182177.252176.25172.0003,2440.00%
2024/01/1714.1183.107183.50177.007.13,2370.22%
2024/01/163185.835188.20185.00-23,191-0.06%
2024/01/151183.506185.08187.00-53,156-0.16%
2024/01/122180.7500.00179.5023,1190.06%
2024/01/114183.384186.00183.0003,1170.00%
2024/01/1000.005180.30181.00-53,073-0.16%
2024/01/094177.6300.00175.5043,0460.13%
2024/01/0800.001177.00178.00-13,024-0.03%
2024/01/051.1180.951180.50179.500.12,9840.00%
2024/01/047183.216.1181.19180.5012,9680.03%
2024/01/036183.753.1186.10187.002.92,9260.10%
2024/01/025189.905.2190.17190.00-0.22,885-0.01%
2023/12/2910196.407193.93191.5032,8320.11%
2023/12/2832.4195.6533196.98194.00-0.62,730-0.02%
2023/12/276.1184.3311.2185.05185.50-5.22,585-0.20%
2023/12/269.1180.2911.4180.82181.00-2.32,500-0.09%
2023/12/257.1178.882178.75175.505.12,4160.21%
2023/12/226.5179.5135.3181.25182.50-28.92,356-1.22%
2023/12/2113.3167.629171.67172.004.32,1520.20%
2023/12/203161.5257163.37165.50-542,079-2.60%
2023/12/190157.007156.57158.00-72,018-0.35%
2023/12/181159.502160.50161.00-12,012-0.05%
2023/12/156161.331.1160.64160.004.92,0190.24%
2023/12/1443164.131159.50163.00422,0462.05%
2023/12/133165.502164.00163.5012,0530.05%
2023/12/1218169.444170.63165.50142,0860.67%
2023/12/117169.074169.75166.5032,0760.14%
2023/12/0831166.1030167.18167.0011,9960.05%
2023/12/0700.008158.00156.50-81,914-0.42%
2023/12/064.1159.022157.50157.502.11,9220.11%
2023/12/0500.0065160.98159.00-651,927-3.37%
2023/12/0457166.2900.00162.50571,9312.95%
2023/12/0117167.063168.33165.00141,9280.73%
2023/11/306168.086168.25167.0001,9080.00%
2023/11/2928172.7026.1173.76172.0021,8830.10%
2023/11/2814.2164.1312164.33164.502.21,7820.12%
2023/11/271160.5000.00159.5011,7530.06%
2023/11/243160.173160.83162.0001,7730.00%
2023/11/2321164.109165.28163.50121,7700.68%
2023/11/229163.289.1163.39163.00-0.11,6790.00%
2023/11/214160.637160.21160.50-31,608-0.19%
2023/11/2013160.0825161.88161.00-121,546-0.78%
2023/11/1717146.1212.1151.72154.5051,3720.36%
2023/11/163139.672141.00140.5011,3030.08%
2023/11/157143.214143.50141.5031,3010.23%
2023/11/147137.503141.00139.5041,3460.30%
2023/11/1300.001129.50129.50-11,282-0.08%
2023/11/102125.0000.00123.5021,3010.15%
2023/11/0800.006129.17125.50-61,410-0.43%
2023/11/077125.071125.50126.0061,4090.43%
2023/10/3100.000.4120.97118.00-0.41,426-0.03%
2023/10/3000.000125.00123.5001,4330.00%
2023/10/252128.501131.50128.0011,4310.07%
2023/10/242124.5000.00126.0021,4210.14%
2023/10/231127.500.1127.00125.000.91,4260.06%
2023/10/203124.5000.00128.0031,4520.21%
2023/10/171.1133.951132.00131.000.11,4660.00%
2023/10/110.3138.6700.00137.500.31,4510.02%
2023/10/051152.0000.00152.5011,4190.07%
2023/09/281158.001154.50155.0001,4290.00%
2023/09/251157.001155.50156.0001,4220.00%
2023/09/211152.004152.50152.50-31,430-0.21%
2023/09/200.3159.500.1160.50159.000.21,4160.01%
2023/09/1900.001167.00163.50-11,409-0.07%
2023/09/186.1165.075164.10161.501.11,3710.08%
2023/09/155.1159.888160.88163.00-31,335-0.22%
2023/09/1400.0010155.70156.00-101,295-0.77%
2023/09/1100.001143.50144.00-11,288-0.08%
2023/09/0800.001153.00147.00-11,290-0.08%
2023/09/0710153.200.1156.00151.509.91,2910.76%
2023/09/052152.006156.67157.50-41,262-0.32%
2023/09/044153.253153.67154.0011,2490.08%
2023/09/011152.002154.00154.00-11,252-0.08%
2023/08/312157.500160.00155.0021,2460.16%
2023/08/301160.002158.50159.00-11,246-0.08%
2023/08/2900.003.2156.23157.50-3.21,219-0.26%
2023/08/281151.500.1151.00151.0011,2190.08%
2023/08/251.3154.172151.00152.50-0.71,240-0.06%
2023/08/240.1153.002.1153.51154.00-21,312-0.15%
2023/08/231154.503155.17154.50-21,324-0.15%
2023/08/226152.423150.67151.0031,3170.23%
2023/08/212152.502149.75152.5001,3150.00%
2023/08/183.1156.151161.00152.502.11,3220.16%
2023/08/173146.831150.02151.0021,2740.15%
2023/08/1612149.1711150.05150.0011,2990.08%
2023/08/1537150.5735150.21149.0021,2570.16%
2023/08/1415136.4715139.27142.5001,1760.00%
2023/08/084143.3800.00142.5041,1260.35%
2023/08/0400.0026.1134.98139.50-26.11,137-2.29%
2023/08/0231133.392133.00132.50291,1572.51%
2023/08/011137.501139.00135.5001,1550.00%
2023/07/2800.000.1138.50139.00-0.11,200-0.01%
2023/07/255.1130.104.4129.48130.000.71,3610.05%
2023/07/240126.5000.00126.0001,4220.00%
2023/07/202137.2500.00136.0021,5990.13%
2023/07/191144.002142.50141.00-11,780-0.06%
2023/07/171145.501146.00150.0001,9790.00%
2023/07/142144.003146.17147.50-12,098-0.05%
2023/07/133146.5000.00145.0032,2300.13%
2023/07/1100.004149.25151.00-42,305-0.17%
2023/07/101148.5000.00143.5012,3050.04%
2023/07/0600.004153.75148.50-42,314-0.17%
2023/07/052147.755148.50147.00-32,316-0.13%
2023/07/0400.001148.00147.00-12,340-0.04%
2023/06/301151.501151.00151.0002,4990.00%
2023/06/2800.003142.00141.50-32,541-0.12%
2023/06/2700.0020145.03143.00-202,561-0.78%
2023/06/2600.000.1143.50141.50-0.12,5990.00%
2023/06/210.2145.502146.50146.00-1.82,658-0.07%
2023/06/201146.0100.00146.5012,7140.04%
2023/06/1920151.781152.00151.00192,7550.69%
2023/06/161150.001152.50150.0002,7660.00%
2023/06/150151.0000.00152.5002,8020.00%
2023/06/143154.0000.00154.0032,8340.11%
2023/06/070162.501162.50161.50-13,144-0.03%
2023/06/0500.003165.83163.50-33,292-0.09%
2023/06/022164.752163.50163.5003,3190.00%
2023/05/313161.1700.00160.0033,5720.08%
2023/05/306165.337163.57160.00-13,649-0.03%
2023/05/291161.005160.30158.00-43,615-0.11%
2023/05/261152.0000.00151.5013,6250.03%
2023/05/252160.0000.00156.5023,6220.06%
2023/05/242157.258159.25160.00-63,612-0.17%
2023/05/237156.9382156.20158.00-753,598-2.08%
2023/05/2284151.344151.63150.00803,5432.26%
2023/05/1900.005142.70140.00-53,513-0.14%
2023/05/1800.002142.50142.50-23,525-0.06%
2023/05/171142.5000.00142.0013,5330.03%
2023/05/161141.002143.25139.50-13,541-0.03%
2023/05/153139.3300.00139.5033,5570.08%
2023/05/122138.003140.33144.00-13,598-0.03%
2023/05/112145.5021144.07140.50-193,627-0.52%
2023/05/105147.904148.50146.5013,6230.03%
2023/05/095148.701148.50147.5043,6280.11%
2023/05/081157.0000.00156.5013,6170.03%
2023/05/042157.505157.30158.00-33,653-0.08%
2023/05/034155.7500.00154.5043,6410.11%
2023/05/022158.755161.80162.50-33,576-0.08%
2023/04/286160.175161.80154.0013,5280.03%
2023/04/275159.803157.00157.5023,4430.06%
2023/04/266161.752157.75157.0043,3470.12%
2023/04/254181.502177.25173.5023,2380.06%
2023/04/243190.335177.72192.50-23,127-0.06%
2023/04/217176.719176.33178.50-22,930-0.07%
2023/04/204174.5019174.63166.00-152,782-0.54%
2023/04/1900.002180.00181.00-22,712-0.07%
2023/04/180178.005.1175.73180.50-5.12,588-0.20%
2023/04/176161.255.1162.82164.500.92,4470.04%
2023/04/148.1153.3100.00152.008.12,3740.34%
2023/04/138151.381151.50151.5072,3580.30%
2023/04/111151.503155.17151.50-22,332-0.09%
2023/04/103148.505150.90155.00-22,317-0.09%
2023/04/072155.0000.00152.5022,2900.09%
2023/04/063157.331158.50158.5022,2610.09%
2023/03/3111165.4520165.85159.00-92,240-0.40%
2023/03/303158.674159.88159.00-12,091-0.05%
2023/03/296155.507152.07155.50-12,041-0.05%
2023/03/2800.001152.00152.00-12,020-0.05%
2023/03/273161.004157.38156.00-11,995-0.05%
2023/03/244157.632160.50154.0021,9490.10%
2023/03/233155.677154.79154.50-41,885-0.21%
2023/03/225146.004148.13148.0011,8260.05%
2023/03/202143.753141.33141.00-11,759-0.06%
2023/03/1711152.591151.00148.50101,7130.58%
2023/03/166.1167.903.1165.53165.0031,6600.18%
2023/03/159163.8911165.59167.50-21,546-0.13%
2023/03/142155.759152.61152.50-71,418-0.49%
2023/03/138145.885148.60148.0031,3620.22%
2023/03/105154.504.1152.33151.500.91,3350.07%
2023/03/0915.1161.9317160.71156.00-1.91,290-0.15%
2023/03/0810164.409163.44163.0011,1740.09%
2023/03/079158.508161.63167.0011,1190.09%
2023/03/066159.426161.17161.5001,0700.00%
2023/03/038162.888165.81157.0009970.00%
2023/03/022145.253150.67154.00-1777-0.13%
2023/03/017140.009137.33140.00-2667-0.30%
2023/02/242137.252136.75131.5006120.00%
2023/02/232133.5000.00133.5025670.35%
2023/02/220129.5000.00127.5005500.00%
2023/02/213135.003129.67129.0005420.00%
2023/02/200138.101138.00136.50-1524-0.19%
2023/02/178137.6912136.79138.00-4514-0.78%
2023/02/162130.002133.00134.5004960.00%
2023/02/153129.1700.00127.5034750.63%
2023/02/140135.001132.50133.00-1458-0.22%
2023/02/132141.001136.00136.0014480.22%
2023/02/103141.8700.00140.5034310.70%
2023/02/091145.002142.00145.50-1380-0.26%
2023/02/081133.001140.00135.0003210.00%
2023/02/0700.005133.00130.50-5289-1.73%
2023/02/067135.006135.00128.0012720.37%
2023/02/032133.501132.50131.0012490.40%
2023/02/021123.001126.00127.5002090.00%
2023/02/015114.5000.00116.0051732.88%
2022/12/1300.003100.6099.90-3206-1.45%
2022/12/122103.0000.00102.0022090.96%
2022/12/081105.0000.00112.5012090.48%
2022/11/2800.001115.00115.50-1204-0.49%
2022/11/251117.5000.00117.5012060.48%
2022/11/2400.001110.50121.00-1205-0.49%
2022/11/231109.0000.00110.0011990.50%
2022/11/0700.000.5105.01106.00-0.5226-0.22%
2022/10/04290.8000.0092.4022440.82%
2022/09/3000.00184.8089.00-1246-0.41%
2022/09/2900.00186.4085.50-1248-0.40%
2022/09/27189.1000.0088.8012470.40%
2022/09/2200.00297.0096.70-2246-0.81%
2022/09/21199.2000.0099.2012440.41%
2022/09/121119.0000.00119.0012580.39%
2022/09/0800.003120.00121.00-3265-1.13%
2022/09/012135.7500.00133.0023050.65%
2022/08/3000.002139.50143.00-2310-0.64%
2022/08/0200.009121.28122.50-9488-1.84%
2022/07/2900.001134.50132.00-1490-0.20%
2022/07/282132.0000.00130.5024900.41%
2022/07/2600.002130.00129.00-2493-0.41%
2022/07/2500.001138.00138.00-1493-0.20%
2022/07/221141.5000.00141.5014960.20%
2022/07/1400.001125.00130.50-1512-0.20%
2022/07/121124.002124.25120.00-1509-0.20%
2022/07/111133.5000.00132.5015060.20%
2022/07/081137.501136.00139.5005050.00%
2022/07/072130.501128.00136.0015000.20%
2022/07/0610132.101132.50127.5094981.81%
2022/07/051127.5000.00131.5014970.20%
2022/06/171166.501166.00171.0004620.00%
2022/06/1600.002177.75169.50-2456-0.44%
2022/06/152186.252188.00182.5004470.00%
2022/06/141187.0000.00194.5014470.22%
2022/06/1300.002200.00200.50-2436-0.46%
2022/06/1000.003208.17208.00-3432-0.69%
2022/06/081204.0000.00204.0014310.23%
2022/05/311220.501212.00216.0003860.00%
2022/05/2700.001200.00202.00-1351-0.28%
2022/05/261194.5000.00193.5013390.29%
2022/05/2500.001186.50202.00-1327-0.31%
2022/05/2400.002186.25184.50-2309-0.65%
2022/05/233196.671199.00193.0022970.67%
2022/05/202209.5000.00201.0022890.69%
2022/05/1800.001200.00200.00-1250-0.40%
來頡 相關文章
來頡 相關影音