崑鼎 (6803)-富邦-高雄券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.5
漲跌
▲0.5
漲幅
+0.16%
成交量
51張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	308.50	0	0.00	307.00	0	38	0.03%
2024/04/22	0	308.50	0	0.00	306.50	0	40	0.02%
2024/04/19	0	0.00	0.1	307.50	308.00	-0.1	40	-0.25%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.01%
2024/04/12	0	311.50	0	0.00	310.00	0	44	0.02%
2024/04/09	0	0.00	0	312.50	311.50	0	43	0.00%
2024/04/08	0	0.00	0	311.00	311.00	0	43	0.00%
2024/04/02	0	0.00	0.1	308.50	307.50	-0.1	43	-0.26%
2024/03/28	1	308.00	0	0.00	307.50	1	43	2.30%
2024/03/25	0	0.00	0.1	311.00	310.00	-0.1	42	-0.12%
2024/03/19	0	308.50	0	0.00	309.50	0	42	0.02%
2024/03/15	0	0.00	0	310.00	308.00	0	42	-0.02%
2024/03/14	0	0.00	0	308.50	309.50	0	43	-0.06%
2024/03/13	0	305.50	0	0.00	305.50	0	43	0.08%
2024/03/12	0	307.00	0	0.00	307.00	0	42	0.01%
2024/03/07	0	306.50	0	0.00	305.00	0	41	0.01%
2024/03/06	0.1	307.50	0	0.00	307.00	0.1	42	0.24%
2024/03/05	0	0.00	0.1	308.00	309.00	-0.1	43	-0.14%
2024/03/04	0	0.00	1	305.50	305.50	-1	42	-2.33%
2024/02/22	0	298.50	0	0.00	298.00	0	39	0.04%
2024/02/20	0	298.00	0	0.00	297.50	0	38	0.03%
2024/02/19	0.2	296.00	0	0.00	296.00	0.2	37	0.54%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.00%
2024/01/30	0	0.00	1	298.50	298.00	-1	33	-2.97%
2024/01/29	0	300.00	0	0.00	299.00	0	33	0.03%
2024/01/26	1	300.50	0	0.00	300.00	1	33	2.99%
2024/01/19	0.2	292.44	1	292.00	291.50	-0.8	31	-2.43%
2024/01/18	0	293.00	1	294.00	294.00	-1	29	-3.35%
2024/01/17	0.1	296.00	0	0.00	294.50	0.1	28	0.35%
2024/01/16	0	0.00	1	300.00	298.50	-1	25	-3.92%
2024/01/12	0.2	300.50	0	0.00	299.50	0.2	24	0.85%
2024/01/11	0	0.00	1	299.50	300.50	-1	24	-4.14%
2024/01/10	1.1	301.96	0	0.00	299.50	1.1	23	4.38%
2024/01/08	0	308.50	0	0.00	308.00	0	19	0.01%
2023/12/20	0	309.50	0	0.00	309.50	0	19	0.01%
2023/12/14	0	0.00	0.3	310.00	308.50	-0.3	17	-1.39%
2023/12/11	0	309.50	0	0.00	308.00	0	17	0.25%
2023/12/04	1	310.50	0	0.00	310.00	1	15	6.38%
2023/11/30	0	312.00	0	0.00	310.00	0	14	0.07%
2023/11/29	1	313.00	0	0.00	314.00	1	13	7.46%
2023/11/24	0.2	314.50	0.2	313.50	314.00	0.1	13	0.38%
2023/11/10	1	312.00	0	0.00	311.50	1	15	6.53%
2023/10/24	0.1	311.50	0	0.00	310.00	0.1	27	0.19%
2023/10/20	0	313.50	0	0.00	312.50	0	27	0.04%
2023/09/25	0	318.00	0	0.00	317.00	0	33	0.02%
2023/09/18	0	0.00	0	316.50	318.00	0	34	0.00%
2023/09/06	0.1	318.00	0	0.00	317.00	0.1	39	0.13%
2023/09/05	0	0.00	0	319.00	318.00	0	39	0.00%
2023/08/15	0.1	310.50	0	0.00	309.50	0.1	43	0.12%
2023/08/11	0	311.50	0	0.00	310.00	0	43	0.01%
2023/08/09	0	0.00	0	317.00	316.00	0	41	0.00%
2023/08/08	1	316.50	0	0.00	316.00	1	42	2.37%
2023/08/02	0	0.00	1	325.00	320.00	-1	45	-2.19%
2023/07/24	0.1	323.00	0	0.00	323.50	0.1	47	0.13%
2023/07/21	0.1	319.12	0	318.00	322.50	0.1	48	0.20%
2023/07/19	0	0.00	1	316.00	316.50	-1	51	-1.94%
2023/07/13	1.1	318.22	0	0.00	318.00	1.1	53	2.06%
2023/07/11	0.3	324.50	0	0.00	318.50	0.3	53	0.56%
2023/07/04	0.1	311.50	0	0.00	311.00	0.1	54	0.09%
2023/07/03	0	312.50	1	311.00	312.00	-1	54	-1.83%
2023/06/29	1	318.50	0	0.00	319.00	1	53	1.85%
2023/06/16	0	312.50	0	0.00	310.00	0	54	0.01%
2023/06/13	0	310.50	0	0.00	309.00	0	55	0.00%
2023/06/12	0	316.00	0	0.00	312.00	0	53	0.00%
2023/06/08	0.1	323.00	0	0.00	320.00	0.1	53	0.09%
2023/05/18	0	315.50	0	316.00	318.50	0	55	-0.01%
2023/05/09	1	317.00	0	0.00	312.50	1	51	1.96%
2023/05/05	0	307.50	0	0.00	306.50	0	48	0.00%
2023/05/02	0	300.00	0	0.00	299.00	0	45	0.00%
2023/04/18	0	0.00	0	283.00	281.50	0	39	-0.03%
2023/04/12	0	0.00	1	280.00	280.00	-1	35	-2.79%
2023/03/14	1	272.00	0	0.00	270.50	1	29	3.38%
2023/03/13	0	0.00	0	269.50	273.50	0	29	-0.05%
2023/03/10	0	0.00	1	274.00	272.00	-1	28	-3.48%
2023/03/06	0.1	272.50	0	0.00	272.00	0.1	24	0.20%
2023/02/22	0	266.50	0	0.00	265.00	0	22	0.07%
2023/02/07	0	264.00	0	0.00	264.50	0	19	0.02%
2023/02/06	0.1	262.50	0	0.00	262.50	0.1	18	0.56%
2023/02/03	0.1	261.50	0	0.00	262.50	0.1	18	0.50%
2023/02/02	0	262.00	0	0.00	262.00	0	18	0.05%
2023/01/31	0.8	258.50	0	0.00	259.00	0.8	18	4.41%
2022/12/20	0.1	247.00	0	0.00	246.00	0.1	24	0.21%
2022/11/16	0.1	247.40	0	0.00	245.50	0.1	33	0.30%
2022/10/27	0	0.00	1	239.00	240.00	-1	34	-2.90%
2022/10/25	1	233.00	0	0.00	235.50	1	34	2.87%
2022/10/21	0	238.25	0	0.00	237.50	0	34	0.06%
2022/10/17	0	245.41	0	0.00	246.00	0	32	0.11%
2022/10/13	0	251.00	0	0.00	247.00	0	32	0.03%
2022/10/12	0	251.00	0	0.00	251.50	0	30	0.02%
2022/10/11	1	254.99	0	0.00	253.00	1	30	3.33%
2022/10/05	0	254.50	0	0.00	253.50	0	30	0.08%
2022/09/30	0	258.50	0	0.00	258.50	0	30	0.03%
2022/09/29	0	258.00	0	0.00	258.00	0	30	0.03%
2022/09/26	0	0.00	0.2	262.00	258.50	-0.2	29	-0.77%
2022/09/22	0.1	268.00	0	0.00	268.00	0.1	33	0.30%
2022/09/19	0	0.00	0.2	271.00	271.50	-0.2	35	-0.57%
2022/09/14	0	270.00	0	0.00	270.00	0	36	0.00%
2022/09/01	0	0.00	0	271.00	274.00	0	35	-0.11%
2022/08/23	0	0.00	0	252.00	256.00	0	31	-0.04%
2022/08/04	0	244.00	0	0.00	243.00	0	33	0.03%
2022/07/12	0	0.00	0.7	240.00	242.00	-0.7	33	-2.09%
2022/07/11	1	240.50	0.3	241.50	242.50	0.7	33	2.09%
2022/07/04	1	234.50	1	236.00	234.50	0	33	0.00%
2022/06/30	0	0.00	0	248.00	249.00	0	32	0.00%
2022/06/28	0	251.00	0	0.00	252.00	0	28	0.00%
2022/06/22	0	249.00	0	0.00	246.50	0	29	0.04%
2022/05/30	0	244.50	0	0.00	246.00	0	37	0.01%
2022/05/25	0	0.00	0.1	242.00	242.00	-0.1	37	-0.15%
2022/05/12	0	238.00	0	0.00	237.00	0	36	0.03%
2022/05/06	0	0.00	1	242.50	242.50	-1	34	-2.88%
2022/05/05	0	245.00	0	0.00	243.50	0	34	0.03%
2022/05/04	0	0.00	0	246.00	244.50	0	34	-0.12%
2022/04/25	0	0.00	0.1	244.00	245.00	-0.1	34	-0.29%
2022/04/22	0	0.00	0.1	245.77	245.50	-0.1	34	-0.15%
2022/04/20	1	246.50	0.1	248.00	246.00	1	33	2.80%
2022/04/19	0	0.00	0.1	246.50	247.00	-0.1	33	-0.15%
2022/04/07	0.2	247.75	0	0.00	246.00	0.2	33	0.61%
2022/04/01	0	0.00	0.1	248.00	248.00	-0.1	32	-0.15%
2022/03/30	0	246.00	0	0.00	245.00	0	31	0.01%
2022/03/11	0	238.00	0	0.00	238.00	0	20	0.10%
2022/02/15	0.1	236.00	0	0.00	235.00	0.1	18	0.54%
2022/02/07	0	0.00	1	235.50	236.00	-1	18	-5.54%
2022/01/13	0	234.00	0	0.00	233.50	0	17	0.06%
2022/01/03	0	234.79	0	0.00	233.50	0	18	0.12%
2021/12/10	0	234.00	0	0.00	233.00	0	19	0.05%
2021/12/08	0	235.50	0	0.00	235.00	0	19	0.05%
2021/11/15	1	235.00	0	0.00	235.50	1	21	4.69%
2021/10/01	0	229.00	0	0.00	229.00	0	25	0.04%
2021/09/17	0	0.00	0.3	231.00	230.00	-0.3	25	-1.17%
2021/09/16	0.4	229.50	0	0.00	229.00	0.4	26	1.53%
2021/09/03	0	228.00	0	0.00	227.00	0	27	0.04%
2021/08/31	0	229.00	0	0.00	228.50	0	27	0.07%
2021/08/30	0	229.50	0	0.00	228.50	0	27	0.00%
2021/08/18	0	235.00	0	0.00	235.00	0	31	0.01%
2021/08/12	0	237.00	0	0.00	235.50	0	30	0.08%
2021/08/10	0	238.00	0	0.00	236.00	0	31	0.06%
2021/08/02	0	237.50	0	0.00	238.00	0	37	0.06%
2021/07/30	0	236.50	0	0.00	237.00	0	37	0.03%
2021/07/28	0	235.50	0	0.00	235.00	0	38	0.08%
2021/07/23	0	0.00	0	236.00	235.00	0	39	-0.06%
2021/07/22	0	237.00	0	0.00	235.00	0	38	0.10%
2021/07/15	0	0.00	0.1	238.00	237.00	-0.1	39	-0.25%
2021/07/07	0	0.00	1	231.00	233.00	-1	39	-2.55%
2021/07/05	0	0.00	1	230.00	230.00	-1	39	-2.55%
2021/06/29	0	229.50	0	0.00	229.00	0	38	0.03%
2021/06/21	1	227.00	0	0.00	228.00	1	39	2.52%
2021/06/18	0	0.00	2	230.00	229.00	-2	40	-5.00%
2021/06/07	0	0.00	2	227.00	226.00	-2	41	-4.85%
2021/06/04	1	227.00	0	0.00	227.00	1	41	2.43%
2021/06/01	0	0.00	0	228.00	227.50	0	42	-0.02%
2021/05/26	0	0.00	2	228.75	228.50	-2	42	-4.74%
2021/05/25	0	0.00	0.1	222.00	222.00	-0.1	38	-0.14%
2021/05/24	0	0.00	0	221.00	221.00	0	38	0.00%
2021/05/20	0	220.00	0	0.00	218.50	0	39	0.08%
2021/05/12	0	219.00	0	0.00	217.50	0	36	0.03%
2021/05/11	0	221.75	0	0.00	220.50	0	33	0.06%
2021/05/06	1	222.50	0	0.00	221.50	1	34	2.89%
2021/05/04	1	223.00	0	0.00	222.50	1	34	2.87%
2021/04/23	0	0.00	1	223.00	223.00	-1	41	-2.41%
2021/04/19	0	0.00	1	224.00	224.50	-1	41	-2.41%
2021/04/14	0	222.25	0	0.00	222.00	0	41	0.05%
2021/04/13	1	222.00	0	0.00	222.50	1	41	2.40%
2021/04/09	0	223.50	0	0.00	222.50	0	42	0.02%
2021/04/08	0	223.50	0	0.00	223.00	0	42	0.02%
2021/04/06	0	224.50	0	0.00	223.50	0	42	0.02%
2021/03/29	0	0.00	1	222.50	222.50	-1	42	-2.36%
2021/03/16	0	222.00	0	0.00	221.00	0	42	0.04%
2021/03/11	0	221.00	0	0.00	221.00	0	43	0.02%
2021/03/05	0.1	220.00	0	0.00	219.50	0.1	43	0.19%
2021/02/24	0	0.00	0	220.00	219.00	0	47	-0.02%
2021/02/02	0	214.00	0	0.00	214.00	0	45	0.04%
2021/02/01	0	213.17	0	0.00	212.50	0	45	0.07%
2021/01/26	0	214.75	0	0.00	213.50	0	44	0.09%
2021/01/22	0	214.50	0	0.00	213.00	0	43	0.05%
2021/01/21	0	216.00	0	0.00	214.50	0	42	0.05%
2021/01/20	0.1	217.33	0	0.00	216.00	0.1	39	0.23%
2021/01/14	1	219.00	0	0.00	218.50	1	37	2.66%
2021/01/06	0	0.00	2	218.00	218.00	-2	37	-5.35%
2020/12/03	1	221.01	0	0.00	221.00	1	36	2.81%
2020/11/27	1	221.00	0	0.00	220.50	1	33	3.00%
2020/11/24	0.1	216.00	0	0.00	215.00	0.1	31	0.16%
2020/11/05	0	215.50	0	0.00	215.00	0	32	0.03%
2020/10/30	0	0.00	1	212.00	212.50	-1	32	-3.13%
2020/10/23	0	0.00	1	213.00	213.50	-1	31	-3.14%
2020/10/22	0	0.00	1	212.50	213.00	-1	32	-3.06%
2020/09/08	0.1	214.50	0	0.00	213.50	0.1	47	0.21%
2020/08/17	0.1	214.50	0	0.00	213.00	0.1	49	0.10%
2020/08/13	0	0.00	1	214.50	214.50	-1	49	-2.04%
2020/08/10	0	0.00	0.1	215.00	214.50	-0.1	49	-0.10%
2020/08/03	0	215.00	0	0.00	214.00	0	50	0.04%
2020/07/29	0	214.00	0	0.00	213.00	0	50	0.06%
2020/07/24	1.1	216.91	0	0.00	214.50	1.1	48	2.26%
2020/07/20	0.1	226.00	0	0.00	224.00	0.1	38	0.13%
2020/07/17	0.1	227.50	0	0.00	226.00	0.1	37	0.13%
2020/07/13	1	222.50	0	0.00	222.00	1	37	2.65%
2020/06/02	0	0.00	0.1	216.00	215.50	-0.1	83	-0.12%
2020/05/25	0	0.00	0.2	214.00	213.00	-0.2	84	-0.24%
2020/05/22	0	214.50	0	0.00	214.00	0	84	0.01%
2020/05/07	2.1	209.05	0	0.00	210.00	2.1	90	2.29%
2020/04/28	0.1	206.50	0	0.00	205.00	0.1	91	0.05%
2020/04/10	0	0.00	1	202.00	203.00	-1	90	-1.10%
2020/04/07	1	195.50	0	0.00	196.50	1	87	1.14%
2020/03/27	1.1	195.41	0	0.00	194.00	1.1	83	1.32%
2020/03/26	2	191.50	0	0.00	192.00	2	81	2.46%
2020/03/25	0.1	192.50	0	0.00	191.50	0.1	79	0.13%
2020/03/23	0	0.00	2	172.00	179.00	-2	73	-2.72%
2020/03/20	0.2	182.50	0	0.00	180.50	0.2	71	0.21%
2020/03/19	1	174.00	1	178.00	176.00	0	67	0.00%
2020/03/18	0.1	190.00	0	0.00	188.50	0.1	60	0.08%
2020/03/17	4	193.38	1	193.50	192.50	3	56	5.28%
2020/03/13	2.1	199.86	0.1	207.00	205.00	2	51	3.85%
2020/02/24	2	224.50	0	0.00	224.50	2	35	5.57%
2020/02/13	0	0.00	1	220.00	220.00	-1	30	-3.30%
2020/02/12	0	0.00	1	216.00	217.00	-1	29	-3.40%
2020/02/03	0.2	212.00	0	0.00	211.00	0.2	31	0.47%
2020/01/30	1	210.00	0	0.00	210.50	1	30	3.32%
2019/12/18	0	0.00	0	208.00	207.50	0	32	-0.03%
2019/12/11	1	206.00	0	0.00	207.00	1	31	3.14%
2019/11/26	0	0.00	1	208.50	207.00	-1	33	-2.97%
2019/11/20	0	0.00	1	208.00	208.00	-1	33	-2.98%
2019/11/05	0	0.00	1	210.00	210.00	-1	35	-2.82%
2019/11/01	1	213.00	1	215.00	214.50	0	38	0.00%
2019/10/24	0	0.00	1	210.50	210.00	-1	42	-2.33%
2019/10/16	0	0.00	0.2	211.50	210.50	-0.2	56	-0.35%
2019/10/14	0	0.00	0	206.00	206.00	0	61	-0.02%
2019/10/08	0	0.00	0.1	203.00	202.50	-0.1	69	-0.14%
2019/10/02	0.1	202.50	0	0.00	201.00	0.1	73	0.14%
2019/09/20	0	0.00	0.1	205.00	202.50	-0.1	73	-0.14%
2019/09/18	0	0.00	2	199.50	200.00	-2	74	-2.69%
2019/09/02	0	0.00	2	199.00	199.50	-2	75	-2.66%
2019/08/12	0	0.00	1	201.50	203.50	-1	80	-1.24%
2019/07/26	0	0.00	2	208.00	208.50	-2	73	-2.73%
2019/07/23	1	213.00	0	0.00	212.50	1	67	1.49%
2019/07/19	1	212.50	0	0.00	212.50	1	64	1.56%
2019/07/18	1	210.50	0	0.00	209.50	1	62	1.61%
2019/07/17	1	215.50	0	0.00	216.00	1	58	1.70%
2019/07/16	0	0.00	1	211.50	214.50	-1	58	-1.71%
2019/07/12	1	207.00	0	0.00	208.50	1	53	1.89%
2019/07/11	0	0.00	2	200.50	200.50	-2	46	-4.34%
2019/06/03	0	0.00	0.1	198.00	196.00	-0.1	49	-0.20%
2019/05/31	0	0.00	0.1	198.50	197.00	-0.1	49	-0.20%
2019/05/29	0	0.00	2	196.00	196.50	-2	50	-3.97%
2019/05/27	1	195.00	0	0.00	195.50	1	50	1.99%
2019/05/23	0	0.00	0.2	196.00	195.00	-0.2	50	-0.32%
2019/05/21	0	0.00	0.1	194.00	193.00	-0.1	49	-0.20%
2019/05/17	0	0.00	1	191.50	191.00	-1	49	-2.03%
2019/05/16	0	0.00	1	190.50	191.00	-1	49	-2.03%
2019/05/14	0	190.00	0	0.00	188.50	0	49	0.02%
2019/04/22	0.2	186.50	0	0.00	185.50	0.2	48	0.31%
2019/04/12	0	0.00	0.1	189.00	188.00	-0.1	46	-0.22%
2019/04/02	0	0.00	1.2	189.17	188.00	-1.2	54	-2.19%
2019/03/22	0.1	187.00	0	0.00	186.50	0.1	52	0.13%
2019/03/19	0	0.00	0.5	186.00	186.00	-0.5	54	-0.95%
2019/03/18	0	0.00	1	186.00	185.50	-1	53	-1.86%
2019/03/08	0.1	183.50	0	0.00	182.00	0.1	47	0.11%
2019/03/05	0	0.00	1	182.00	181.00	-1	46	-2.16%
2019/02/13	0	0.00	0	182.00	181.00	0	41	-0.06%
2019/01/24	0	0.00	2	176.50	176.50	-2	40	-4.93%
2019/01/04	0	0.00	1	173.00	173.00	-1	43	-2.32%
2018/12/26	2	170.50	0	0.00	171.00	2	47	4.21%
2018/12/20	1	175.50	0	0.00	174.50	1	36	2.77%
2018/12/14	0	0.00	1	178.50	177.50	-1	36	-2.71%
2018/11/16	1	173.00	0	0.00	173.00	1	40	2.47%
2018/11/09	0.1	174.00	0	0.00	174.00	0.1	41	0.24%
2018/10/19	1	170.50	2	170.00	170.50	-1	51	-1.95%
2018/10/18	1.2	171.00	0	0.00	171.00	1.2	55	2.16%
2018/10/17	0	0.00	1	171.00	171.00	-1	58	-1.72%
2018/10/16	1	170.50	0	0.00	170.50	1	61	1.64%
2018/10/12	0	0.00	1	171.00	172.00	-1	64	-1.56%
2018/09/14	0.1	174.00	0	0.00	173.50	0.1	72	0.14%
2018/08/21	0	0.00	1	171.50	172.50	-1	79	-1.26%
2018/07/25	2	181.50	0	0.00	181.00	2	68	2.92%
2018/07/19	1	181.00	0	0.00	181.00	1	57	1.73%
2018/07/18	0.1	182.50	1	179.50	182.50	-0.9	55	-1.63%
2018/07/10	1	173.50	0	0.00	174.50	1	45	2.22%
2018/07/09	0.4	174.00	0	0.00	173.50	0.4	45	0.88%
2018/07/04	1	174.01	0	0.00	174.00	1	46	2.17%
2018/06/15	0.2	174.00	0	0.00	174.00	0.2	48	0.41%
2018/06/13	0.1	173.50	0	0.00	172.50	0.1	48	0.21%
2018/06/11	0.1	174.00	0	0.00	173.00	0.1	46	0.22%
2018/06/07	1	173.50	0	0.00	173.50	1	44	2.25%
2018/05/25	0	175.00	0	0.00	174.00	0	44	0.03%
2018/05/04	0	175.00	1	174.00	174.50	-1	49	-1.99%
2018/04/19	0	0.00	1	174.00	174.00	-1	53	-1.87%
2018/04/10	1	174.00	1	173.50	173.00	0	55	0.00%
2018/04/09	0	0.00	1	172.50	173.50	-1	55	-1.79%
2018/03/31	0	0.00	1	172.00	173.50	-1	57	-1.74%
2018/03/26	0	0.00	1	171.50	171.50	-1	53	-1.85%
2018/03/21	1.1	173.05	0	0.00	173.50	1.1	53	2.04%
2018/03/16	0	0.00	2	174.00	174.00	-2	56	-3.52%
2018/03/14	0.1	174.50	0	0.00	174.00	0.1	61	0.16%
2018/03/13	0	0.00	1	173.00	173.00	-1	60	-1.64%
2018/03/12	0	0.00	1	171.00	171.00	-1	59	-1.67%
2018/03/09	0	0.00	1	173.00	170.50	-1	59	-1.68%
2018/01/22	0	0.00	0.2	169.50	169.00	-0.2	56	-0.35%
2018/01/18	1	170.00	0	0.00	170.50	1	56	1.76%
2018/01/15	2	168.75	0	0.00	169.00	2	56	3.53%