長佳智能 (6841)-富邦-高雄券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	81.10	81.00	-2	380	-0.53%
2025/01/21	0	0.00	1	82.80	82.30	-1	376	-0.27%
2025/01/20	0	0.00	1	84.40	84.40	-1	350	-0.29%
2025/01/17	0	78.30	0	0.00	78.40	0	329	0.01%
2025/01/15	2.1	77.70	2	77.40	77.00	0.1	315	0.02%
2025/01/07	2	72.00	0	0.00	71.40	2	280	0.71%
2024/12/26	1	76.80	1	75.50	75.20	0	287	0.00%
2024/12/24	1.1	72.19	1	72.00	71.60	0.1	280	0.02%
2024/12/16	0.1	72.50	0	0.00	72.20	0.1	285	0.02%
2024/12/11	0.1	77.40	0	0.00	76.60	0.1	283	0.02%
2024/12/10	0.1	78.80	0	0.00	77.90	0.1	285	0.02%
2024/12/09	0.2	77.94	0	0.00	77.20	0.2	296	0.06%
2024/12/06	1	79.00	0	0.00	78.60	1	293	0.34%
2024/12/02	0	0.00	4	77.60	77.00	-4	276	-1.45%
2024/11/27	2	75.00	0	0.00	75.20	2	277	0.72%
2024/11/26	0	0.00	3	76.97	76.90	-3	280	-1.07%
2024/11/25	0.1	76.40	0	0.00	78.10	0.1	284	0.02%
2024/11/21	1	75.00	0	0.00	74.70	1	292	0.34%
2024/11/20	2	74.80	0	0.00	74.80	2	297	0.67%
2024/11/18	0.1	75.70	0	0.00	75.10	0.1	329	0.02%
2024/11/15	0.1	77.00	1	76.50	77.00	-1	334	-0.28%
2024/11/14	1.1	75.04	0	0.00	74.90	1.1	336	0.31%
2024/11/13	0.1	78.00	0	0.00	77.60	0.1	334	0.01%
2024/11/12	0.1	80.70	0	0.00	79.60	0.1	332	0.02%
2024/11/08	0.1	82.70	0	0.00	82.00	0.1	335	0.01%
2024/11/06	0.1	80.90	0	0.00	81.00	0.1	353	0.01%
2024/11/05	0.1	81.00	0	0.00	80.70	0.1	361	0.01%
2024/10/30	1.1	80.52	0	0.00	80.20	1.1	415	0.25%
2024/10/29	0.1	81.60	0	0.00	80.90	0.1	421	0.01%
2024/10/25	0.1	82.80	3	82.00	82.00	-3	436	-0.68%
2024/10/24	0.1	83.40	0	0.00	82.80	0.1	457	0.02%
2024/10/23	2.1	83.41	0	0.00	83.50	2.1	475	0.44%
2024/10/22	0.1	83.50	0	0.00	83.40	0.1	517	0.02%
2024/10/21	4.1	84.08	0	0.00	84.10	4.1	544	0.75%
2024/10/18	2.1	83.05	0	0.00	82.60	2.1	557	0.38%
2024/10/17	1.1	83.53	0	0.00	83.80	1.1	582	0.19%
2024/10/16	0.1	82.90	0	0.00	82.60	0.1	590	0.02%
2024/10/14	0.1	82.00	0	0.00	81.80	0.1	622	0.02%
2024/10/11	0.1	81.20	0	0.00	82.00	0.1	656	0.02%
2024/10/09	0.1	82.10	0	0.00	81.40	0.1	665	0.02%
2024/10/08	0.1	83.10	0	82.70	82.00	0.1	676	0.01%
2024/10/07	0.1	83.60	1	83.30	83.20	-0.9	755	-0.12%
2024/10/04	0.1	83.80	0	0.00	83.50	0.1	781	0.01%
2024/10/01	0.1	84.70	0	0.00	84.30	0.1	799	0.01%
2024/09/30	2.2	85.51	1	84.80	84.80	1.2	833	0.14%
2024/09/27	0.4	85.13	0	0.00	84.60	0.4	860	0.05%
2024/09/26	0.2	85.50	0	0.00	84.50	0.2	896	0.02%
2024/09/25	0.3	85.11	5	84.50	84.60	-4.7	930	-0.50%
2024/09/20	0.1	86.00	4	85.10	85.10	-3.9	1,130	-0.34%
2024/09/11	1	86.30	0	0.00	87.10	1	1,661	0.06%
2024/09/10	4	87.58	0	0.00	87.20	4	1,735	0.23%
2024/08/27	0	0.00	1	90.90	90.60	-1	2,094	-0.05%
2024/08/26	2	90.30	1	90.90	90.50	1	2,091	0.05%
2024/08/20	0	0.00	1	91.30	90.50	-1	2,067	-0.05%
2024/08/19	2	87.15	0	0.00	87.10	2	2,044	0.10%
2024/08/16	0	0.00	0.1	86.90	86.10	-0.1	2,040	0.00%
2024/08/15	0	0.00	1	85.90	85.90	-1	2,038	-0.05%
2024/08/09	0	0.00	1	85.00	84.50	-1	2,024	-0.05%
2024/08/05	0	0.00	6	85.35	85.60	-6	1,993	-0.30%
2024/08/02	0	0.00	3	95.67	94.20	-3	1,973	-0.15%
2024/08/01	0	0.00	1	99.30	99.40	-1	1,970	-0.05%
2024/07/31	0	99.00	0	0.00	99.00	0	1,965	0.00%
2024/07/30	0	0.00	1	99.00	99.90	-1	1,961	-0.05%
2024/07/29	3	99.17	7	101.96	98.00	-4	1,950	-0.21%
2024/07/26	0.1	104.42	5	103.70	104.00	-4.9	1,932	-0.25%
2024/07/23	5.1	108.11	5	108.60	108.00	0.1	1,913	0.01%
2024/07/22	1	103.00	0	0.00	103.00	1	1,871	0.05%
2024/07/19	0.1	99.60	4.3	99.55	99.20	-4.2	1,844	-0.23%
2024/07/18	13	104.42	0	0.00	102.00	13	1,829	0.71%
2024/07/17	1	106.50	1	107.00	105.50	0	1,807	0.00%
2024/07/16	0.2	107.50	3	107.00	105.50	-2.8	1,798	-0.16%
2024/07/15	0	0.00	0.3	109.50	108.50	-0.3	1,794	-0.02%
2024/07/12	2	108.75	4	108.50	106.50	-2	1,771	-0.11%
2024/07/11	1	104.50	0	0.00	105.00	1	1,737	0.06%
2024/07/10	0.3	106.00	1	105.00	104.00	-0.7	1,731	-0.04%
2024/07/09	10	105.75	2.1	105.02	104.50	7.9	1,720	0.46%
2024/07/08	0	0.00	1	117.50	115.50	-1	1,647	-0.06%
2024/07/05	3	114.67	0.1	115.50	114.00	2.9	1,631	0.18%
2024/07/04	2	112.75	9	113.67	113.00	-7	1,644	-0.43%
2024/07/03	1	115.00	2	115.75	114.50	-1	1,626	-0.06%
2024/07/02	1.3	115.50	9	115.67	115.50	-7.8	1,613	-0.48%
2024/07/01	1	118.50	2	122.50	118.50	-1	1,578	-0.06%
2024/06/28	5.1	119.22	1.1	119.32	120.00	4	1,544	0.26%
2024/06/27	3.1	120.87	9	121.44	119.50	-5.9	1,495	-0.39%
2024/06/26	1	113.60	1	115.50	117.00	0	1,399	0.00%
2024/06/25	3.2	115.18	2.3	115.43	115.50	0.9	1,347	0.06%
2024/06/24	10	112.15	0	0.00	111.00	10	1,285	0.78%
2024/06/21	1.3	113.77	5.2	114.38	113.50	-3.9	1,263	-0.31%
2024/06/20	11.1	115.77	5	117.21	115.00	6.1	1,222	0.50%
2024/06/19	2	114.24	10	114.80	114.50	-8	1,132	-0.70%
2024/06/18	8.2	114.74	16.1	115.34	113.00	-7.9	1,051	-0.75%
2024/06/17	21	104.36	8	104.32	106.50	13	837	1.55%
2024/06/14	1	99.60	1	100.50	99.90	0	763	0.00%
2024/06/13	3	98.23	9.1	97.76	98.10	-6.1	739	-0.82%
2024/06/12	2.1	102.44	0	100.00	99.80	2	702	0.29%
2024/06/11	12	100.12	7.2	100.15	99.00	4.8	655	0.74%
2024/06/07	0	0.00	1	96.30	95.50	-1	573	-0.17%
2024/06/06	0.1	92.50	0	0.00	92.00	0.1	525	0.02%
2024/06/05	12	90.50	0	0.00	90.40	12	482	2.49%
2024/06/04	6	90.00	9	89.02	90.10	-3	473	-0.63%
2024/06/03	3	85.60	0	0.00	85.60	3	453	0.66%
2024/05/30	0.1	83.49	0	0.00	83.00	0.1	475	0.01%
2024/04/25	0	0.00	2	87.00	87.10	-2	482	-0.41%
2024/04/22	1	85.00	2	84.70	84.40	-1	482	-0.21%
2024/04/18	0	0.00	1	88.80	88.50	-1	475	-0.21%
2024/04/12	2	92.40	0	0.00	91.50	2	464	0.43%
2024/04/11	0	0.00	2	93.70	93.20	-2	454	-0.44%
2024/04/10	2	95.40	0	0.00	95.30	2	441	0.46%
2024/04/09	0	0.00	0.1	92.50	91.10	-0.1	408	-0.01%
2024/04/01	1	89.30	0.5	88.40	88.40	0.5	380	0.13%
2024/03/29	1	87.20	1	86.50	87.90	0	376	0.00%
2024/03/27	2	88.30	0	0.00	88.30	2	374	0.53%
2024/03/26	0	87.50	3	88.10	87.20	-3	370	-0.81%
2024/03/22	0	0.00	1	83.80	84.00	-1	363	-0.27%
2024/03/21	0	0.00	1.2	84.36	84.10	-1.2	362	-0.32%
2024/03/20	1	84.90	0	0.00	84.30	1	362	0.28%
2024/03/18	3	83.80	0	0.00	83.80	3	360	0.83%
2024/03/12	1	91.30	1	91.60	91.30	0	345	0.00%
2024/03/07	2.1	92.28	0	0.00	92.80	2.1	347	0.60%
2024/03/05	1.1	89.74	2	93.00	90.00	-0.9	330	-0.28%
2024/03/04	1	85.50	0	0.00	85.70	1	308	0.32%
2024/02/26	0	0.00	4	88.03	88.20	-4	325	-1.23%
2024/02/21	0	0.00	1	86.40	87.00	-1	330	-0.30%
2024/02/15	0.2	84.55	0	0.00	85.00	0.2	342	0.06%
2024/02/05	3	84.00	0	0.00	84.00	3	345	0.88%
2024/02/02	4	86.68	1	86.50	86.60	3	355	0.85%