• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保▲1.42%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200190.0000.00190.5001,0920.00%
2025/01/161193.0000.00193.0011,1250.09%
2025/01/142.1191.072191.50192.000.11,1630.01%
2025/01/130193.005195.60189.00-51,172-0.43%
2025/01/100.2201.5000.00201.500.21,1600.02%
2025/01/0800.002217.75218.00-21,182-0.17%
2025/01/070219.631220.00219.00-11,200-0.08%
2025/01/062221.7500.00220.5021,2000.17%
2025/01/0300.001220.50213.00-11,181-0.08%
2025/01/021.1210.5000.00209.001.11,1780.09%
2024/12/260203.0000.00204.5001,3490.00%
2024/12/240.3209.5000.00206.500.31,5430.02%
2024/12/231215.501213.50213.5001,5530.00%
2024/12/192216.252214.50213.5001,5950.00%
2024/12/181212.0000.00217.5011,5750.06%
2024/12/171.2212.001213.00212.000.21,5590.01%
2024/12/160.2216.0000.00213.500.21,5600.01%
2024/12/111221.501218.00220.0001,5480.00%
2024/12/102.2222.142223.00222.500.21,5710.01%
2024/12/093225.503.2227.73226.50-0.21,562-0.01%
2024/12/0600.001227.00227.00-11,547-0.06%
2024/12/040.1213.0000.00213.000.11,4600.01%
2024/12/034210.631208.00208.0031,4560.21%
2024/12/020.2207.001207.00207.50-0.81,441-0.06%
2024/11/279204.8300.00202.5091,4500.62%
2024/11/261203.501205.50203.5001,4480.00%
2024/11/251203.5000.00203.5011,4480.07%
2024/11/2200.006196.25194.50-61,435-0.42%
2024/11/200.2194.050.1194.00193.500.11,4270.01%
2024/11/150.1208.0000.00204.500.11,4220.01%
2024/11/1300.000197.50197.5001,3730.00%
2024/11/1100.009213.72214.00-91,338-0.67%
2024/11/0815210.834210.50208.50111,3380.82%
2024/11/075215.0000.00218.5051,3070.38%
2024/11/0600.002240.00236.00-21,264-0.16%
2024/10/282218.751220.50220.5011,2770.08%
2024/10/242226.7600.00224.5021,2810.16%
2024/10/221230.5000.00230.0011,2900.08%
2024/10/211236.5000.00235.5011,2820.08%
2024/10/161244.000.1246.00244.500.91,2990.07%
2024/10/151236.5000.00235.5011,2830.08%
2024/10/140243.0000.00241.0001,2760.00%
2024/10/111245.500.1246.50245.000.91,2600.07%
2024/10/091244.000.5246.50246.000.51,2560.04%
2024/10/081.1248.051.4244.72248.00-0.31,250-0.02%
2024/10/073248.833248.50249.5001,2410.00%
2024/10/041.1246.610250.00243.001.11,2270.09%
2024/10/010.1265.002269.00264.50-1.91,167-0.16%
2024/09/302.1270.543270.33263.00-0.91,133-0.08%
2024/09/276275.597278.71275.50-11,088-0.09%
2024/09/2622287.4113293.46275.0091,0190.88%
2024/09/251279.001290.00290.5008910.00%
2024/09/241287.0000.00286.0018690.11%
2024/09/233269.0000.00286.0038780.34%
2024/09/160.2247.0000.00247.000.28890.02%
2024/09/120.2249.0000.00248.500.28790.02%
2024/09/111.2241.6622243.98246.50-20.8873-2.39%
2024/09/1000.0016242.00242.00-16842-1.90%
2024/08/271271.5000.00272.5017490.13%
2024/08/213269.0000.00267.0037220.42%
2024/08/1900.002246.00249.50-2694-0.29%
2024/08/141238.5000.00239.5016910.14%
2024/08/131241.0000.00238.0016910.14%
2024/08/0100.005253.70247.50-5626-0.80%
2024/07/3000.005263.00268.50-5608-0.82%
2024/07/221293.5000.00295.5015440.18%
2024/07/173268.831276.50271.5024910.41%
2024/07/161264.0000.00264.5014930.20%
2024/07/151248.0000.00253.0014910.20%
2024/07/101238.001239.00238.0005060.00%
2024/07/091227.0000.00234.0015170.19%
2024/07/086223.5800.00224.5065161.16%
2024/07/0300.003206.33202.50-3503-0.60%
2024/07/0211207.363209.67210.0084981.61%
2024/07/018209.636211.25210.0024900.41%
2024/06/2700.002201.50201.00-2490-0.41%
2024/04/2200.005193.20185.50-5590-0.85%
2024/04/195198.0000.00197.0055800.86%
2024/04/1200.001171.00179.50-1499-0.20%
2024/04/111169.0000.00170.0014870.21%
2024/03/131152.0000.00156.0013640.27%
2024/03/0700.005153.50154.00-5338-1.48%
2024/02/233150.5000.00150.0032771.08%
2024/02/222150.5000.00150.0022730.73%
2024/02/1900.001164.50159.50-1261-0.38%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－20天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－20天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音