鏵友益 (6877)-富邦-高雄券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
80.0
漲跌
▼0.4
漲幅
-0.50%
成交量
688張
產業
上櫃其他電子類股
14人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	79.80	80.00	-1	956	-0.10%
2024/12/02	1	80.50	0	0.00	80.40	1	975	0.10%
2024/11/26	0	0.00	2	79.20	77.80	-2	1,133	-0.18%
2024/11/20	1	78.00	0	0.00	77.00	1	1,399	0.07%
2024/11/18	0.2	75.80	5	75.22	75.60	-4.8	1,489	-0.32%
2024/11/15	7	80.86	0	0.00	78.70	7	1,661	0.42%
2024/11/14	0	0.00	2	80.20	78.20	-2	1,699	-0.12%
2024/11/13	0	0.00	0.1	86.70	83.50	-0.1	1,749	0.00%
2024/11/12	6	85.82	33	87.35	86.00	-27	1,738	-1.55%
2024/11/11	4	83.10	9	83.82	82.50	-5	1,695	-0.29%
2024/11/08	2	74.50	12	75.18	77.80	-10	1,686	-0.59%
2024/11/07	0	0.00	1	70.10	70.80	-1	1,819	-0.05%
2024/11/06	1	70.50	5	71.20	70.10	-4	1,977	-0.20%
2024/11/05	1	66.80	0.3	65.10	66.80	0.7	2,190	0.03%
2024/10/29	7	64.71	5	64.04	64.30	2	2,483	0.08%
2024/10/24	1	67.60	1	67.80	67.70	0	2,507	0.00%
2024/10/18	1	73.80	1	72.10	72.90	0	2,508	0.00%
2024/10/17	0	0.00	6	74.13	74.00	-6	2,506	-0.24%
2024/10/15	1	73.00	0	0.00	73.00	1	2,509	0.04%
2024/10/09	1	70.40	0	0.00	70.00	1	2,512	0.04%
2024/10/08	2	69.00	0	0.00	69.00	2	2,509	0.08%
2024/10/07	1	74.50	4	72.60	73.80	-3	2,515	-0.12%
2024/10/01	1	73.00	1	75.00	73.80	0	2,540	0.00%
2024/09/30	1	75.20	3	74.17	73.50	-2	2,549	-0.08%
2024/09/27	3	73.80	10	75.15	73.90	-7	2,549	-0.27%
2024/09/26	1	72.00	0	0.00	71.80	1	2,562	0.04%
2024/09/25	5	73.24	4.1	73.80	75.10	0.9	2,543	0.04%
2024/09/24	0	0.00	1	68.70	68.30	-1	2,534	-0.04%
2024/09/23	0	0.00	3	66.47	66.60	-3	2,559	-0.12%
2024/09/20	3	66.37	0	0.00	63.80	3	2,589	0.12%
2024/09/19	1	66.60	1	66.00	67.10	0	2,601	0.00%
2024/09/18	1	64.00	0	0.00	63.90	1	2,629	0.04%
2024/09/16	0	0.00	1.1	65.64	64.20	-1.1	2,644	-0.04%
2024/09/13	3	62.67	0	0.00	63.90	3	2,677	0.11%
2024/09/12	0	0.00	0.1	63.80	63.20	-0.1	2,703	0.00%
2024/09/11	2	62.10	1.2	61.63	62.00	0.8	2,737	0.03%
2024/09/10	1.1	69.40	3	66.37	64.50	-2	2,737	-0.07%
2024/09/06	1.1	67.98	1.3	68.54	67.30	-0.2	2,716	-0.01%
2024/09/05	0	0.00	2	68.90	67.90	-2	2,711	-0.07%
2024/09/03	0	0.00	1	78.60	77.20	-1	2,656	-0.04%
2024/09/02	1	80.40	0	0.00	80.60	1	2,631	0.04%
2024/08/30	3	82.83	0	0.00	82.30	3	2,609	0.11%
2024/08/28	7	84.34	10	84.16	82.30	-3	2,538	-0.12%
2024/08/27	7.1	80.58	3	81.03	81.90	4.1	2,452	0.17%
2024/08/26	4	78.33	5	78.56	77.90	-1	2,373	-0.04%
2024/08/23	2	74.20	0	0.00	74.60	2	2,273	0.09%
2024/08/20	1	90.90	5	88.98	86.30	-4	2,137	-0.19%
2024/08/19	12	89.85	13	89.35	89.00	-1	2,084	-0.05%
2024/08/16	4	86.73	5	87.94	88.30	-1	1,904	-0.05%
2024/08/15	9	78.78	5	80.18	80.30	4	1,845	0.22%
2024/08/14	4	71.73	3	72.03	73.00	1	1,761	0.06%
2024/08/13	0	0.00	1	70.00	69.10	-1	1,697	-0.06%
2024/08/12	2	72.05	2	72.30	71.80	0	1,650	0.00%
2024/08/09	3	74.37	4	74.28	71.20	-1	1,569	-0.06%
2024/08/08	15	73.05	18	70.83	71.50	-3	1,394	-0.22%
2024/08/07	25	73.19	15	73.91	69.00	10	1,238	0.81%
2024/08/06	10	70.08	28	69.69	70.70	-18	1,012	-1.78%
2024/08/05	12	66.94	8	66.38	66.00	4	866	0.46%
2024/08/02	3	63.40	3	64.40	64.40	0	739	0.00%
2024/08/01	0	0.00	0	58.60	58.60	0	722	0.00%
2024/07/30	3	63.00	0	0.00	63.60	3	691	0.43%
2024/07/29	0	0.00	2	58.80	58.30	-2	679	-0.29%
2024/07/26	0	0.00	3	59.07	60.40	-3	672	-0.45%
2024/07/22	0	0.00	7	56.10	55.00	-7	663	-1.06%
2024/07/19	0	0.00	2	54.10	54.60	-2	649	-0.31%
2024/07/18	0	0.00	1	57.00	55.50	-1	646	-0.15%
2024/07/17	0	0.00	64	57.95	58.10	-64	640	-9.99%
2024/07/16	2	56.00	11	57.25	57.20	-9	636	-1.41%
2024/07/15	3	61.50	7.3	61.76	60.80	-4.3	623	-0.69%
2024/07/12	1.3	64.91	1	63.70	62.40	0.3	615	0.05%
2024/07/11	1	63.60	1	64.40	63.40	0	609	0.00%
2024/07/10	2	61.10	1	62.50	62.40	1	599	0.17%
2024/07/09	1	58.50	7	58.91	59.10	-6	592	-1.01%
2024/07/05	6	66.78	2.1	64.90	67.00	3.9	551	0.71%
2024/07/04	1	64.50	3	63.87	63.70	-2	528	-0.38%
2024/07/03	1	62.70	5	63.26	62.90	-4	508	-0.79%
2024/07/02	6	65.15	3	66.23	61.80	3	497	0.60%
2024/07/01	3	63.50	1	64.20	63.60	2	461	0.43%
2024/06/27	8	61.31	6	62.87	62.40	2	423	0.47%
2024/06/26	3	59.53	14	61.29	60.50	-11	385	-2.85%
2024/06/25	11	56.79	0	0.00	57.70	11	346	3.18%
2024/06/24	30	54.84	3	54.53	54.00	27	319	8.44%
2024/06/21	0	0.00	4	53.73	53.40	-4	276	-1.45%
2024/06/20	0	0.00	6	54.87	56.70	-6	256	-2.34%
2024/06/19	5	54.50	9	53.69	53.40	-4	213	-1.87%
2024/06/18	0.5	51.20	7	52.41	49.85	-6.5	179	-3.62%
2024/06/17	0	0.00	15	48.12	48.55	-15	137	-10.94%
2024/06/14	0	0.00	5	43.78	44.15	-5	116	-4.31%
2024/06/13	0	0.00	2	43.00	42.65	-2	110	-1.81%
2024/05/27	0	0.00	3	41.10	41.00	-3	84	-3.54%
2024/05/24	3	40.50	0	0.00	41.20	3	82	3.62%
2024/05/07	2	35.70	0	0.00	35.80	2	61	3.24%
2024/04/03	2	34.80	0	0.00	34.70	2	58	3.43%
2024/03/29	4	35.20	0	0.00	35.15	4	56	7.04%
2024/03/21	4	33.80	0	0.00	33.90	4	51	7.71%
2024/03/18	0	34.00	0	0.00	33.90	0	51	0.01%
2024/03/14	3	33.55	0	0.00	33.65	3	51	5.81%
2024/02/27	0	0.00	1	35.20	35.35	-1	44	-2.26%
2024/02/26	0	0.00	1	35.40	35.35	-1	43	-2.28%
2024/02/02	1	32.30	0	0.00	33.90	1	33	3.02%
2024/02/01	1	34.30	0	0.00	34.20	1	30	3.31%
2024/01/24	1	34.85	0	0.00	35.00	1	21	4.59%
2024/01/15	0	0.00	2	35.50	35.70	-2	18	-10.65%
2024/01/02	1	36.80	0	0.00	36.80	1	20	4.91%
2023/12/22	1	37.00	0	0.00	36.85	1	20	4.81%
2023/12/20	0	0.00	2	37.20	37.20	-2	21	-9.49%
2023/12/18	1	37.20	0	0.00	37.00	1	21	4.66%
2023/12/13	1	36.60	0	0.00	36.50	1	23	4.22%
2023/12/04	1	37.30	2	37.50	37.20	-1	37	-2.64%
2023/11/30	0	0.00	1	37.25	37.25	-1	38	-2.60%
2023/11/28	0	0.00	2	37.00	37.05	-2	39	-5.06%
2023/11/22	0	0.00	10	37.14	37.20	-10	40	-24.44%
2023/11/06	1	36.90	0	0.00	37.25	1	45	2.20%
2023/09/12	0	0.00	2	44.85	43.00	-2	169	-1.18%
2023/08/24	4	40.00	0	0.00	39.85	4	200	1.99%
2023/08/16	1	39.60	0	0.00	39.55	1	203	0.49%
2023/08/14	1	39.75	0	0.00	39.45	1	203	0.49%
2023/08/10	3	40.65	0	0.00	40.00	3	202	1.48%
2023/08/08	2	42.50	1	42.35	42.80	1	200	0.50%
2023/08/07	3	42.90	0	0.00	43.50	3	200	1.50%
2023/08/02	1	42.80	0	0.00	42.25	1	199	0.50%
2023/07/31	0	0.00	1	44.55	43.50	-1	197	-0.51%
2023/07/28	15	47.16	14	48.12	46.60	1	192	0.53%
2023/07/27	0	0.00	6	47.75	47.75	-6	173	-3.45%
2023/07/17	2	39.08	0	0.00	40.10	2	154	1.29%
2023/07/12	2	42.30	0	0.00	41.65	2	153	1.30%
2023/07/07	4	41.43	0	0.00	42.00	4	150	2.66%
2023/07/05	2	43.50	0	0.00	43.40	2	149	1.34%
2023/07/03	0	0.00	1	43.65	43.40	-1	148	-0.67%
2023/06/27	1	43.00	0	0.00	43.70	1	143	0.69%
2023/06/26	43	46.16	17	46.80	46.00	26	140	18.46%
2023/06/21	35	48.00	2	48.80	48.40	33	132	24.92%