鑽石投資 (6901)-富邦-高雄券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
42.45
漲跌
▲0.10
漲幅
+0.24%
成交量
5,963張
產業
上市其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	9	42.47	9	42.42	42.45	0	1,429	0.00%
2024/06/20	1	42.25	8	41.90	42.35	-7	1,338	-0.52%
2024/06/18	1	40.10	1	40.60	40.60	0	1,212	0.00%
2024/06/13	2	40.00	11	39.92	39.85	-9	1,089	-0.83%
2024/06/11	0	0.00	1	41.00	40.95	-1	1,031	-0.10%
2024/06/07	0	40.90	11	41.27	40.95	-11	988	-1.11%
2024/06/06	1	40.15	21	40.51	40.05	-20	966	-2.07%
2024/06/05	0	0.00	1	40.50	40.85	-1	938	-0.11%
2024/06/04	0	0.00	2	39.30	40.20	-2	969	-0.21%
2024/06/03	2	39.88	3	39.50	39.45	-1	1,069	-0.09%
2024/05/31	20.1	39.95	0	0.00	39.70	20.1	1,071	1.87%
2024/05/30	1	39.00	0	0.00	38.85	1	1,065	0.09%
2024/05/28	1	39.55	0	0.00	39.70	1	1,105	0.09%
2024/05/27	3	38.87	1	39.05	39.10	2	1,220	0.16%
2024/05/24	0.1	38.95	0	0.00	38.90	0.1	1,226	0.01%
2024/05/23	0.1	39.80	0	0.00	39.35	0.1	1,234	0.01%
2024/05/22	0.1	40.10	0	0.00	39.75	0.1	1,225	0.00%
2024/05/20	0	0.00	3	40.50	40.50	-3	1,230	-0.24%
2024/05/16	2	41.20	0	0.00	40.45	2	1,241	0.16%
2024/05/15	0	0.00	5	39.37	39.45	-5	1,253	-0.40%
2024/05/14	0.1	39.45	0	0.00	39.25	0.1	1,288	0.00%
2024/05/13	1.1	39.01	0	0.00	39.15	1.1	1,291	0.08%
2024/05/09	0.6	39.52	0	0.00	39.05	0.6	1,292	0.04%
2024/05/08	0.1	39.55	0	0.00	39.35	0.1	1,291	0.00%
2024/05/06	2.1	40.26	0	0.00	40.20	2.1	1,293	0.16%
2024/05/03	1	40.20	0	0.00	40.05	1	1,300	0.08%
2024/05/02	0	0.00	1	40.25	40.45	-1	1,299	-0.08%
2024/04/29	0	0.00	7	40.37	40.90	-7	1,328	-0.53%
2024/04/26	3	39.70	0	0.00	39.60	3	1,317	0.23%
2024/04/25	0	0.00	1	39.40	39.65	-1	1,324	-0.08%
2024/04/24	1	40.05	0	0.00	39.95	1	1,326	0.08%
2024/04/22	0.1	39.40	6.3	38.88	38.85	-6.3	1,354	-0.46%
2024/04/19	6.1	39.35	1	38.80	38.65	5.1	1,348	0.37%
2024/04/18	0	0.00	8	40.50	40.40	-8	1,325	-0.60%
2024/04/16	0.1	40.25	3	40.15	39.85	-3	1,315	-0.22%
2024/04/15	10	40.99	2	40.75	40.75	8	1,315	0.61%
2024/04/12	0.1	41.95	0	0.00	41.70	0.1	1,303	0.00%
2024/04/11	0	0.00	5	42.65	42.15	-5	1,302	-0.38%
2024/04/10	2.1	42.90	20	42.55	42.80	-18	1,307	-1.37%
2024/04/09	0	0.00	24	42.65	42.55	-24	1,320	-1.82%
2024/04/08	3.1	42.69	22	42.20	42.80	-19	1,323	-1.43%
2024/04/03	0	0.00	20	42.23	42.50	-20	1,321	-1.51%
2024/04/02	0.1	42.00	10	41.80	41.70	-9.9	1,331	-0.75%
2024/04/01	0.6	42.67	1	42.45	42.10	-0.4	1,363	-0.03%
2024/03/29	4	42.24	1	41.95	41.90	3	1,363	0.22%
2024/03/27	3	42.53	0	0.00	42.45	3	1,369	0.22%
2024/03/26	1	41.85	1	41.90	41.90	0	1,365	0.00%
2024/03/21	4.1	42.00	5	42.30	41.95	-1	1,406	-0.07%
2024/03/20	2	42.03	4	42.10	41.70	-2	1,413	-0.14%
2024/03/19	4.1	42.06	0	0.00	41.90	4.1	1,410	0.29%
2024/03/18	10.5	42.26	2	42.25	42.15	8.5	1,422	0.60%
2024/03/15	6	42.75	0	0.00	42.65	6	1,423	0.42%
2024/03/14	12	42.88	0	0.00	42.85	12	1,439	0.83%
2024/03/13	0.1	43.45	0	0.00	42.85	0.1	1,449	0.00%
2024/03/12	2	43.65	0	0.00	43.55	2	1,454	0.14%
2024/03/11	1	43.55	3	43.67	43.45	-2	1,476	-0.14%
2024/03/08	14	44.42	21	43.83	43.45	-7	1,501	-0.47%
2024/03/07	51.1	46.25	19	45.63	45.90	32.1	1,465	2.19%
2024/03/06	0.1	44.20	0	0.00	43.75	0.1	1,377	0.01%
2024/03/04	5	43.99	3	43.95	43.85	2	1,403	0.14%
2024/03/01	5	45.02	4	44.86	44.70	1	1,430	0.07%
2024/02/29	7.1	46.31	5	46.21	45.95	2.1	1,457	0.14%
2024/02/27	0	0.00	5	44.78	44.50	-5	1,388	-0.36%
2024/02/26	2	44.58	0	0.00	45.00	2	1,478	0.14%
2024/02/23	0	0.00	1	43.90	43.70	-1	1,505	-0.07%
2024/02/22	2	44.00	1	44.15	43.80	1	1,564	0.06%
2024/02/21	1	44.95	0	0.00	44.40	1	1,596	0.06%
2024/02/20	2.2	44.55	0	0.00	44.30	2.2	1,637	0.13%
2024/02/19	0.3	45.00	2	45.05	44.80	-1.7	1,697	-0.10%
2024/02/16	9.5	45.85	0.2	45.70	45.50	9.3	1,770	0.53%
2024/02/15	5	44.62	3	44.47	44.40	2	1,820	0.11%
2024/01/31	0	43.15	6	43.04	42.95	-6	2,854	-0.21%
2024/01/30	1	43.40	0.1	43.45	43.10	1	3,043	0.03%
2024/01/29	0	0.00	1	44.20	43.60	-1	3,072	-0.03%
2024/01/26	3.1	44.35	0	0.00	44.10	3.1	3,075	0.10%
2024/01/24	1	43.35	0	0.00	44.40	1	3,074	0.03%
2024/01/23	3	43.13	1	43.10	43.15	2	3,068	0.07%
2024/01/22	2	42.95	0	0.00	43.00	2	3,077	0.07%
2024/01/19	1	42.60	1	42.55	42.55	0	3,089	0.00%
2024/01/17	0	43.15	0	0.00	42.90	0	3,105	0.00%
2024/01/16	0	44.10	3	44.10	43.40	-3	3,104	-0.10%
2024/01/15	0	0.00	2	44.65	44.60	-2	3,116	-0.06%
2024/01/12	0	44.95	2	44.75	44.70	-2	3,153	-0.06%
2024/01/11	3	45.00	0	0.00	44.95	3	3,240	0.09%
2024/01/09	5	44.99	0	0.00	44.80	5	3,271	0.15%
2024/01/08	1	46.05	0	0.00	46.00	1	3,257	0.03%
2024/01/05	5	46.50	0	0.00	46.40	5	3,256	0.15%
2024/01/04	0	0.00	1	46.75	46.55	-1	3,259	-0.03%
2024/01/03	3	47.65	0	0.00	47.20	3	3,276	0.09%
2024/01/02	2	48.60	2	48.40	48.30	0	3,310	0.00%
2023/12/29	1.1	48.90	2	48.85	48.80	-0.9	3,314	-0.03%
2023/12/28	3.1	48.52	3.1	48.30	48.60	0	3,329	0.00%
2023/12/27	1.1	48.35	1	49.10	49.40	0.1	3,333	0.00%
2023/12/25	0.1	46.98	0	0.00	46.70	0.1	3,312	0.00%
2023/12/22	3	46.80	0	0.00	46.80	3	3,330	0.09%
2023/12/21	1	47.20	1	47.10	46.95	0	3,378	0.00%
2023/12/20	2	47.10	0	47.40	47.40	2	3,414	0.06%
2023/12/19	2	47.05	2	47.48	46.85	0	3,457	0.00%
2023/12/18	2	48.20	0	0.00	47.80	2	3,528	0.06%
2023/12/15	0	0.00	6	48.85	48.95	-6	3,718	-0.16%
2023/12/13	5.8	48.08	0	0.00	47.85	5.8	4,176	0.14%
2023/12/12	1	49.00	18	49.04	48.80	-17	4,165	-0.41%
2023/12/11	3	49.00	14	49.39	48.85	-11	4,170	-0.26%
2023/12/08	0	0.00	23	50.03	49.45	-23	4,160	-0.55%
2023/12/07	7	49.87	0	0.00	49.85	7	4,150	0.17%
2023/12/06	6	49.33	7	49.41	49.25	-1	4,138	-0.02%
2023/12/05	2	50.15	0	0.00	49.80	2	4,118	0.05%
2023/12/04	3	50.93	8	50.95	50.60	-5	4,093	-0.12%
2023/12/01	1	51.00	0	0.00	50.60	1	4,103	0.02%
2023/11/30	5.1	51.00	1	51.00	50.80	4.1	4,075	0.10%
2023/11/29	1	51.30	3	51.37	51.60	-2	4,048	-0.05%
2023/11/28	1	50.91	2	50.90	50.80	-1	4,025	-0.02%
2023/11/27	4	52.88	3	52.23	52.00	1	3,980	0.03%
2023/11/24	7	52.23	1	52.50	52.20	6	3,927	0.15%
2023/11/22	2	51.10	1	50.70	50.70	1	3,773	0.03%
2023/11/21	2	49.40	4	50.00	51.10	-2	3,726	-0.05%
2023/11/20	0.1	49.78	0.3	50.00	49.60	-0.2	3,655	0.00%
2023/11/17	10.1	50.35	0	0.00	50.20	10.1	3,610	0.28%
2023/11/16	8	51.65	3.1	51.46	51.10	4.9	3,560	0.14%
2023/11/15	7	50.36	8	50.73	51.40	-1	3,489	-0.03%
2023/11/14	9.1	49.40	3	50.05	49.85	6.1	3,396	0.18%
2023/11/13	17.1	51.72	59.2	50.96	50.80	-42.1	3,301	-1.27%
2023/11/10	61.3	55.36	36	56.10	54.50	25.3	3,117	0.81%
2023/11/09	52.2	51.82	28	51.31	52.00	24.2	2,671	0.91%
2023/11/08	56	50.98	39	50.78	52.90	17	2,504	0.68%
2023/11/07	23	46.99	26.3	47.13	48.45	-3.3	2,212	-0.15%
2023/11/06	0	0.00	0.1	44.00	44.05	-0.1	2,020	0.00%
2023/11/02	0.1	42.05	0	0.00	42.00	0.1	1,977	0.01%
2023/11/01	4.1	41.83	4	41.83	41.85	0.1	1,989	0.00%
2023/10/31	1.2	42.38	0	0.00	42.00	1.2	1,993	0.06%
2023/10/30	2	44.20	2	43.55	43.25	0	1,971	0.00%
2023/10/27	0	0.00	16.1	44.08	43.85	-16.1	1,954	-0.82%
2023/10/26	0.1	43.95	11	43.79	43.45	-10.9	1,933	-0.56%
2023/10/25	5	44.30	17	44.19	44.00	-12	1,913	-0.63%
2023/10/24	7	44.63	6	44.24	44.30	1	1,890	0.05%
2023/10/23	6	44.67	15	44.83	45.00	-9	1,861	-0.48%
2023/10/20	3	44.40	7	44.43	44.00	-4	1,827	-0.22%
2023/10/19	18	45.43	17.9	45.11	45.60	0.2	1,780	0.01%
2023/10/18	13	43.72	7.1	43.06	42.70	5.9	1,688	0.35%
2023/10/17	0	42.35	13.5	42.21	42.05	-13.5	1,643	-0.82%
2023/10/16	0	0.00	41	41.69	42.25	-41	1,632	-2.51%
2023/10/13	0	0.00	3	42.45	42.05	-3	1,616	-0.19%
2023/10/12	1	42.20	1	42.15	42.25	0	1,605	0.00%
2023/10/11	1	43.20	1	43.30	42.60	0	1,589	0.00%
2023/10/06	8.5	43.92	4	44.00	43.95	4.5	1,559	0.29%
2023/10/05	1	41.30	15	41.12	41.05	-14	1,500	-0.93%
2023/10/04	3.2	40.63	7	40.55	40.65	-3.8	1,486	-0.26%
2023/10/03	2.3	42.41	1	41.85	41.55	1.3	1,460	0.09%
2023/10/02	1.2	42.81	7.1	42.83	42.85	-5.9	1,433	-0.41%
2023/09/28	3.1	41.87	17	42.17	42.00	-13.9	1,417	-0.98%
2023/09/27	2.1	42.21	2	42.43	42.20	0.1	1,406	0.01%
2023/09/26	11.3	42.09	2	42.25	42.05	9.3	1,381	0.67%
2023/09/25	30	44.57	31	43.87	43.75	-1	1,324	-0.07%
2023/09/22	18	43.99	15	44.40	44.55	3	1,277	0.23%
2023/09/21	69.2	43.39	43	43.26	43.00	26.2	1,224	2.14%
2023/09/20	78.2	46.34	46.5	45.47	45.00	31.7	1,127	2.81%
2023/09/19	109.1	46.90	68	48.23	47.70	41.1	914	4.50%	大買/