邑錡 (7402)-富邦-高雄券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股▲0.43%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	116.75	115.50	-2	2,812	-0.07%
2024/05/02	0	0.00	6	112.75	115.00	-6	2,804	-0.21%
2024/04/29	3	108.67	2	111.50	113.50	1	2,810	0.04%
2024/04/25	0	0.00	1	116.00	111.00	-1	2,790	-0.04%
2024/04/24	0	0.00	15	114.23	115.00	-15	2,790	-0.54%
2024/04/23	0	0.00	14	109.71	111.00	-14	2,786	-0.50%
2024/04/22	1	114.00	0	0.00	112.00	1	2,801	0.04%
2024/04/18	2	122.75	1	121.00	120.50	1	2,852	0.04%
2024/04/17	0	0.00	1	117.50	117.50	-1	2,849	-0.04%
2024/04/16	3	116.17	1.3	115.80	117.00	1.7	2,859	0.06%
2024/04/15	1.1	125.99	7	127.64	126.00	-5.9	2,848	-0.21%
2024/04/11	10	123.00	1	124.50	122.00	9	2,858	0.31%
2024/04/10	0	0.00	1	127.00	125.00	-1	2,861	-0.03%
2024/04/09	0.1	122.00	0	0.00	127.00	0.1	2,855	0.00%
2024/04/08	2.1	124.19	3	121.67	122.00	-0.9	2,845	-0.03%
2024/04/03	4.2	127.55	21	127.55	128.50	-16.8	2,831	-0.59%
2024/04/02	54	129.86	20.2	126.92	132.50	33.8	2,743	1.23%
2024/04/01	8	124.13	21	123.55	128.00	-13	2,485	-0.52%
2024/03/29	23.4	120.64	48	117.02	116.50	-24.6	2,355	-1.04%
2024/03/28	10	120.80	17.1	119.08	123.00	-7.1	2,193	-0.32%
2024/03/27	22	114.14	4	114.38	112.00	18	2,081	0.86%
2024/03/26	1	103.00	2	108.38	105.50	-1	2,042	-0.05%
2024/03/25	50	107.14	17	106.47	109.50	33	2,023	1.63%
2024/03/22	5	97.20	12	99.23	104.50	-7	1,944	-0.36%
2024/03/21	6	96.80	2	97.40	95.40	4	1,930	0.21%
2024/03/20	2	95.60	3	96.07	95.60	-1	1,941	-0.05%
2024/03/19	0	0.00	7	94.50	93.80	-7	1,924	-0.36%
2024/03/18	8	95.99	10	92.51	95.00	-2	1,905	-0.10%
2024/03/15	3	88.73	2	90.80	88.10	1	1,864	0.05%
2024/03/14	6	90.27	0	0.00	89.50	6	1,836	0.33%
2024/03/13	14	99.64	2	101.75	95.50	12	1,790	0.67%
2024/03/12	1	103.00	0	0.00	102.50	1	1,747	0.06%
2024/03/11	1	106.52	1.1	104.14	104.00	0	1,726	0.00%
2024/03/08	7.1	108.03	5	109.90	108.50	2.1	1,693	0.12%
2024/03/07	5.5	113.91	0	115.00	112.50	5.5	1,652	0.33%
2024/03/06	1.1	117.52	4	120.00	117.50	-3	1,605	-0.18%
2024/03/05	7.1	112.52	5	116.30	117.00	2.1	1,531	0.13%
2024/03/04	15	117.90	11	116.68	116.00	4	1,484	0.27%
2024/03/01	5	113.00	1	116.50	116.50	4	1,279	0.31%
2024/02/29	0	0.00	5	102.18	106.00	-5	1,223	-0.41%
2024/02/27	13	94.82	9	96.08	96.50	4	1,169	0.34%
2024/02/26	1	94.00	4	93.20	94.10	-3	1,109	-0.27%
2024/02/22	3	89.30	0	0.00	89.30	3	1,048	0.29%
2024/02/21	1	90.10	11	90.70	90.60	-10	1,029	-0.97%
2024/02/20	13	93.35	1	92.00	90.70	12	1,013	1.18%
2024/02/19	5	89.46	18	90.50	91.90	-13	976	-1.33%
2024/02/16	15	92.93	11	91.37	91.40	4	942	0.42%
2024/02/15	5	86.66	7	85.40	87.50	-2	872	-0.23%
2024/02/05	1	78.70	3	80.67	80.90	-2	814	-0.25%
2024/02/02	8	83.09	10	80.91	80.20	-2	793	-0.25%
2024/02/01	3	78.00	18	79.32	80.40	-15	756	-1.98%
2024/01/30	5	75.32	0	0.00	74.90	5	675	0.74%
2024/01/29	1	76.20	2	77.45	76.70	-1	662	-0.15%
2024/01/26	4	76.55	0	0.00	76.20	4	662	0.60%
2024/01/25	0	0.00	1	78.10	78.30	-1	655	-0.15%
2024/01/24	0	0.00	3	78.57	77.50	-3	648	-0.46%
2024/01/23	2	76.25	6	78.10	77.60	-4	637	-0.63%
2024/01/22	4	75.65	1	77.30	75.50	3	611	0.49%
2024/01/19	4	75.90	2	77.05	76.00	2	600	0.33%
2024/01/18	8	76.71	0	0.00	76.50	8	587	1.36%
2024/01/17	1	78.00	1	80.00	78.50	0	576	0.00%
2024/01/16	2	77.30	2	79.35	78.60	0	568	0.00%
2024/01/15	3	78.60	8	80.05	79.30	-5	546	-0.91%
2024/01/12	0	0.00	8	77.45	77.80	-8	502	-1.59%
2024/01/09	2	75.45	0	0.00	74.80	2	465	0.43%
2024/01/08	3	76.60	1	76.10	75.90	2	460	0.43%
2024/01/05	1	75.00	10	78.33	79.00	-9	446	-2.02%
2024/01/04	6	75.07	0	0.00	74.90	6	427	1.40%
2024/01/03	2	76.35	0	0.00	75.80	2	428	0.47%
2024/01/02	2	76.60	5	78.16	76.50	-3	430	-0.70%
2023/12/29	1	76.10	3	76.67	76.30	-2	424	-0.47%
2023/12/28	9	75.39	0	0.00	75.00	9	423	2.12%
2023/12/27	7	76.66	0	0.00	76.50	7	416	1.68%
2023/12/26	1	77.60	2	77.50	77.30	-1	414	-0.24%
2023/12/25	3	79.13	6	79.67	78.60	-3	403	-0.74%
2023/12/22	21	77.84	17	77.06	78.00	4	387	1.03%
2023/12/21	49	82.26	36	80.64	79.40	13	355	3.66%
2023/12/20	1	76.00	4	78.18	78.00	-3	261	-1.15%
2023/12/19	5	77.90	6	78.33	77.30	-1	246	-0.41%
2023/12/18	9	75.44	8	76.61	75.80	1	221	0.45%
2023/12/15	1	76.60	6	75.23	77.20	-5	195	-2.56%
2023/12/14	0	0.00	1	69.80	70.20	-1	169	-0.59%
2023/12/13	1	68.50	0	0.00	68.70	1	185	0.54%
2023/12/12	10	70.19	0	0.00	69.00	10	198	5.03%
2023/12/11	2	70.00	0	0.00	68.60	2	220	0.91%
2023/12/07	0	0.00	3	70.47	70.20	-3	311	-0.96%
2023/12/04	8	71.03	0	0.00	70.60	8	394	2.03%
2023/11/30	1	69.30	0	0.00	69.60	1	427	0.23%
2023/11/27	1	70.60	0	0.00	70.50	1	506	0.20%
2023/11/24	0	0.00	1	72.50	72.00	-1	523	-0.19%
2023/11/22	0	0.00	1	71.50	71.20	-1	606	-0.16%
2023/11/20	0	0.00	5	69.91	70.90	-5	736	-0.69%
2023/11/17	0	0.00	2	67.75	67.70	-2	788	-0.25%
2023/11/16	0	0.00	1	68.20	68.00	-1	799	-0.13%
2023/11/15	0	0.00	2	68.10	67.80	-2	830	-0.24%
2023/11/14	0	0.00	3	67.70	67.00	-3	877	-0.34%
2023/11/13	1	66.70	0	0.00	66.60	1	885	0.11%
2023/11/07	0	0.00	3	70.90	70.50	-3	908	-0.33%
2023/11/06	0	0.00	2	69.20	69.00	-2	918	-0.22%
2023/11/03	0	0.00	5	68.72	68.40	-5	926	-0.54%
2023/11/01	1	67.40	1	66.30	66.40	0	967	0.00%
2023/10/31	1	68.30	0	0.00	67.10	1	994	0.10%
2023/10/27	1	69.30	0	0.00	69.60	1	1,006	0.10%
2023/10/26	2	69.25	0	0.00	69.30	2	1,017	0.20%
2023/10/24	0	0.00	10	70.00	70.00	-10	1,031	-0.97%
2023/10/20	1	69.30	0	0.00	70.00	1	1,044	0.10%
2023/10/19	0	0.00	1	71.10	70.90	-1	1,048	-0.10%
2023/10/18	1	70.00	1	71.20	70.50	0	1,055	0.00%
2023/10/17	3	72.80	0	0.00	71.70	3	1,067	0.28%
2023/10/16	1	74.30	1	75.40	74.50	0	1,069	0.00%
2023/10/12	1	74.50	0	0.00	74.70	1	1,084	0.09%
2023/10/11	5	74.48	1	76.90	74.00	4	1,090	0.37%
2023/10/06	2	75.45	0.1	75.30	74.80	2	1,093	0.18%
2023/10/05	0	0.00	0.1	76.00	76.00	-0.1	1,099	0.00%
2023/10/04	0	0.00	0.1	76.70	75.40	-0.1	1,104	-0.01%
2023/10/03	4	77.63	10	77.40	77.20	-6	1,113	-0.54%
2023/10/02	1	78.00	2	78.60	78.30	-1	1,129	-0.09%
2023/09/27	1	78.30	19.1	77.95	78.00	-18.1	1,171	-1.54%
2023/09/26	1	79.00	0	0.00	78.50	1	1,213	0.08%
2023/09/22	0	80.50	3	80.77	79.80	-3	1,297	-0.23%
2023/09/21	1	78.70	1	79.50	78.70	0	1,456	0.00%
2023/09/20	1	79.30	0	0.00	79.20	1	1,525	0.07%
2023/09/19	8	80.54	0	0.00	79.50	8	1,618	0.49%
2023/09/18	3	82.43	1	84.80	81.60	2	1,784	0.11%
2023/09/15	3	83.33	0	0.00	82.70	3	1,886	0.16%
2023/09/14	1	84.50	0	0.00	84.20	1	2,025	0.05%
2023/09/12	2	82.90	4.1	84.85	85.80	-2.1	2,095	-0.10%
2023/09/11	21	83.10	19	81.58	82.90	2	2,044	0.10%
2023/09/08	3	77.00	4	78.10	77.40	-1	1,990	-0.05%
2023/09/07	7	77.39	0	0.00	76.90	7	1,987	0.35%
2023/09/06	5	79.38	1	80.40	78.50	4	1,995	0.20%
2023/09/05	2	81.60	0	0.00	81.70	2	2,057	0.10%
2023/09/04	4.7	82.24	1	83.10	83.00	3.7	2,112	0.18%
2023/09/01	1	85.00	10.4	83.18	82.80	-9.4	2,117	-0.44%
2023/08/31	9	87.09	3.1	87.02	84.40	5.9	2,111	0.28%
2023/08/30	1	84.03	2	84.25	84.60	-1	2,070	-0.05%
2023/08/29	1.1	82.36	3	83.00	83.40	-2	2,063	-0.09%
2023/08/28	17.1	85.49	3	84.47	84.00	14.1	2,040	0.69%
2023/08/25	16	83.49	1	83.20	82.20	15	1,982	0.76%
2023/08/24	16	86.44	17	86.61	88.40	-1	1,937	-0.05%
2023/08/23	1	82.30	6	84.37	82.30	-5	1,878	-0.27%
2023/08/22	5	81.24	9	81.69	81.10	-4	1,829	-0.22%
2023/08/21	11	81.85	9	82.11	81.50	2	1,825	0.11%
2023/08/18	8	80.69	1	82.80	79.50	7	1,801	0.39%
2023/08/16	1	77.30	4	77.83	78.30	-3	1,760	-0.17%
2023/08/15	3	78.53	2	79.45	78.50	1	1,764	0.06%
2023/08/14	3	76.23	3	77.03	77.00	0	1,763	0.00%
2023/08/11	2	79.45	1	81.20	79.00	1	1,767	0.06%
2023/08/10	1	80.80	2	81.80	80.60	-1	1,769	-0.06%
2023/08/08	1	80.20	1	82.70	80.20	0	1,765	0.00%
2023/08/07	3	82.97	3	85.03	81.70	0	1,760	0.00%
2023/08/04	0	0.00	11	80.70	82.50	-11	1,739	-0.63%
2023/08/02	2	75.65	1	76.30	77.00	1	1,726	0.06%
2023/08/01	1	77.20	0	0.00	76.70	1	1,744	0.06%
2023/07/31	0	0.00	2	78.90	76.50	-2	1,746	-0.11%
2023/07/27	0	0.00	2	74.00	75.50	-2	1,760	-0.11%
2023/07/26	2	76.00	2	76.90	76.80	0	1,817	0.00%
2023/07/25	0	0.00	2	76.60	77.20	-2	1,851	-0.11%
2023/07/24	1	75.40	3	75.67	75.50	-2	1,866	-0.11%
2023/07/21	3	76.60	0	0.00	76.60	3	1,869	0.16%
2023/07/20	2	77.20	10	77.51	78.80	-8	1,874	-0.43%
2023/07/19	0	0.00	2	74.75	75.00	-2	1,866	-0.11%
2023/07/18	2	74.95	0	0.00	74.20	2	1,883	0.11%
2023/07/17	2	75.30	2	76.75	76.40	0	1,891	0.00%
2023/07/14	3	76.60	1	77.40	76.20	2	1,905	0.10%
2023/07/13	2	76.00	1	77.40	75.30	1	1,957	0.05%
2023/07/12	3	76.37	1	77.80	74.70	2	2,009	0.10%
2023/07/11	1	77.60	1	79.70	77.40	0	2,101	0.00%
2023/07/10	1	78.20	1	79.50	78.20	0	2,178	0.00%
2023/07/07	3	79.27	1	80.50	79.00	2	2,188	0.09%
2023/07/06	6	81.53	0	0.00	80.50	6	2,187	0.27%
2023/07/05	2	83.75	4	85.38	83.90	-2	2,208	-0.09%
2023/07/04	7	85.49	3	85.87	84.10	4	2,227	0.18%
2023/07/03	4	86.30	3	87.03	85.30	1	2,210	0.05%
2023/06/30	0	0.00	1	87.10	87.00	-1	2,216	-0.05%
2023/06/29	13	91.52	6	92.27	87.20	7	2,259	0.31%
2023/06/28	3	92.40	7	92.86	93.80	-4	2,136	-0.19%
2023/06/27	9	89.86	5	90.42	85.30	4	2,105	0.19%
2023/06/26	18	90.76	15	90.32	88.40	3	2,068	0.15%
2023/06/21	8	84.65	9	86.18	87.60	-1	1,908	-0.05%
2023/06/20	13	80.34	9	80.17	79.70	4	1,809	0.22%
2023/06/19	11	77.40	15	79.07	80.70	-4	1,672	-0.24%
2023/06/16	5	73.02	7	73.19	73.40	-2	1,616	-0.12%
2023/06/15	6	68.37	7	68.66	68.50	-1	1,584	-0.06%
2023/06/14	3	66.97	1	68.40	66.60	2	1,584	0.13%
2023/06/12	7	69.97	9.1	67.64	67.90	-2.1	1,591	-0.13%
2023/06/09	23.1	75.02	20	74.64	71.90	3.1	1,587	0.20%
2023/06/08	12	72.15	12	72.56	73.50	0	1,515	0.00%
2023/06/07	1	67.30	2	67.80	66.90	-1	1,548	-0.06%
2023/06/06	1	66.00	0	0.00	65.90	1	1,575	0.06%
2023/06/05	1	66.50	3	66.37	66.00	-2	1,618	-0.12%
2023/06/02	3	64.70	2	66.00	64.60	1	1,619	0.06%
2023/06/01	1	64.00	1	65.00	64.90	0	1,608	0.00%
2023/05/31	0	0.00	1	64.80	64.90	-1	1,602	-0.06%
2023/05/30	2	64.25	1	66.70	63.80	1	1,598	0.06%
2023/05/29	4	64.83	4	65.68	64.00	0	1,586	0.00%
2023/05/26	0	0.00	0	62.80	62.50	0	1,568	0.00%
2023/05/25	1	63.00	0	0.00	63.00	1	1,561	0.06%
2023/05/24	3	65.97	2	66.45	65.00	1	1,553	0.06%
2023/05/23	1	65.60	1	66.80	65.70	0	1,546	0.00%
2023/05/22	0	0.00	2	64.05	65.70	-2	1,539	-0.13%
2023/05/19	4	65.10	2	65.55	63.30	2	1,530	0.13%
2023/05/18	1	65.10	1	65.10	64.60	0	1,522	0.00%
2023/05/17	1	64.90	2	66.00	65.70	-1	1,514	-0.07%
2023/05/16	0	0.00	1	64.00	64.20	-1	1,503	-0.07%
2023/05/12	3	62.13	2	62.50	62.50	1	1,486	0.07%
2023/05/11	1	62.80	0	0.00	63.00	1	1,475	0.07%
2023/05/10	1	65.70	2	67.00	66.90	-1	1,465	-0.07%
2023/05/09	1	68.70	0	0.00	65.60	1	1,455	0.07%
2023/05/08	3	71.53	2	72.85	69.80	1	1,440	0.07%
2023/05/05	2	70.40	2	70.20	69.20	0	1,415	0.00%
2023/05/03	0	0.00	0.2	73.43	72.80	-0.2	1,394	-0.01%
2023/05/02	0.2	74.30	0	0.00	72.90	0.2	1,375	0.01%
2023/04/28	1	71.00	4	69.38	71.70	-3	1,305	-0.23%
2023/04/27	2	65.50	1	66.40	65.20	1	1,261	0.08%
2023/04/26	0	0.00	3	67.30	64.90	-3	1,241	-0.24%
2023/04/25	2	68.80	2	69.10	67.30	0	1,231	0.00%
2023/04/21	2	71.55	1	74.10	67.60	1	1,209	0.08%
2023/04/20	1	72.50	0	0.00	72.60	1	1,185	0.08%
2023/04/19	2	78.90	1	76.00	75.90	1	1,167	0.09%
2023/04/18	2	77.00	1	78.20	77.10	1	1,142	0.09%
2023/04/17	5	78.42	7	77.47	79.10	-2	1,081	-0.19%
2023/04/14	7	79.57	6	80.20	73.50	1	1,016	0.10%
2023/04/13	7	75.30	8	74.16	77.00	-1	913	-0.11%
2023/04/12	1	71.10	0	0.00	70.00	1	827	0.12%
2023/04/11	2	72.40	2	74.20	71.70	0	804	0.00%
2023/04/10	3	73.17	7	78.63	72.50	-4	787	-0.51%
2023/04/07	8	78.81	5	79.00	78.30	3	744	0.40%
2023/04/06	3.1	76.89	1	78.60	76.60	2.1	699	0.29%
2023/03/31	4	78.55	8	78.22	75.20	-4	669	-0.60%
2023/03/30	14	78.06	13	77.87	77.10	1	622	0.16%
2023/03/29	15	74.89	16	74.87	75.70	-1	530	-0.19%
2023/03/28	7	73.68	9	73.18	71.30	-2	488	-0.40%
2023/03/27	6	78.57	4	78.65	74.00	2	446	0.45%
2023/03/24	2	83.00	0.1	81.80	80.00	1.9	384	0.49%
2023/03/23	2	75.90	3	80.40	83.00	-1	366	-0.27%
2023/03/22	3	72.27	3	73.83	76.00	0	345	0.00%
2023/03/21	3	72.33	5	70.21	73.00	-2	328	-0.61%
2023/03/20	2	67.70	2	65.85	66.40	0	302	0.00%
2023/03/17	3	62.40	2.6	63.62	64.00	0.4	289	0.14%
2023/03/16	1	64.50	0	0.00	59.90	1	280	0.36%
2023/03/15	1	64.50	1	64.50	64.50	0	267	0.00%
2023/03/14	1.1	67.34	2	65.90	67.30	-0.9	255	-0.35%
2023/03/13	2	65.99	0	0.00	64.60	2	239	0.84%
2023/03/10	12	66.49	11	67.10	68.60	1	224	0.44%
2023/03/09	5	61.76	2	62.45	62.50	3	124	2.41%
2023/03/08	1	56.80	0	0.00	56.90	1	80	1.24%
2021/11/11	0	0.00	0.2	49.50	53.00	-0.2	27	-0.81%
2021/11/02	0	0.00	1	44.20	45.50	-1	18	-5.41%
2021/04/22	0	0.00	1	43.40	43.20	-1	82	-1.22%
2021/04/09	1	47.30	0	0.00	47.35	1	60	1.66%
2021/03/17	0	0.00	0.6	31.70	32.00	-0.6	39	-1.53%
2021/03/08	0	0.00	0.1	31.50	31.65	-0.1	39	-0.33%
2021/02/24	0	0.00	9	31.51	31.70	-9	38	-23.54%
2021/02/22	0	0.00	1	32.00	32.85	-1	36	-2.71%
2021/01/07	1	30.70	0	0.00	29.10	1	22	4.53%
2020/12/18	0	0.00	1	27.50	26.60	-1	12	-8.01%
2020/02/24	2	34.80	0	0.00	34.80	2	11	17.88%
2019/08/21	0	0.00	1	46.50	46.50	-1	23	-4.22%
2019/08/20	0	0.00	1	46.30	46.20	-1	24	-4.13%
2019/08/14	0	0.00	1	47.45	47.50	-1	22	-4.37%
2019/07/31	0	0.00	1	48.10	48.65	-1	26	-3.74%
2019/05/08	1	57.50	0	0.00	57.40	1	57	1.75%
2019/05/07	3	57.00	0	0.00	59.00	3	56	5.30%
2019/01/18	0	0.00	1	47.40	47.60	-1	14	-7.06%
2019/01/07	0.7	47.00	0	0.00	48.50	0.7	14	4.87%
2018/12/10	0.1	41.00	0	0.00	41.00	0.1	11	1.11%
2018/10/24	0	0.00	3	38.50	39.70	-3	13	-22.89%
2018/01/25	1	45.00	0	0.00	45.00	1	15	6.63%
2018/01/12	0	0.00	3	43.20	43.25	-3	14	-20.39%