意德士 (7556)-富邦-高雄券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
136.0
漲跌
▲3.5
漲幅
+2.64%
成交量
8張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	149.00	142.00	0	44	0.00%
2024/03/01	0	0.00	1	143.50	144.00	-1	39	-2.55%
2024/02/27	0	0.00	0.2	150.00	150.00	-0.2	38	-0.54%
2024/02/16	0	0.00	1	151.50	150.00	-1	32	-3.08%
2024/01/23	0	117.00	0	0.00	117.00	0	21	0.00%
2023/12/01	0	0.00	1	115.00	113.00	-1	13	-7.37%
2023/11/28	0	0.00	1	114.00	114.00	-1	13	-7.53%
2023/11/14	0.1	105.50	0	0.00	105.50	0.1	9	1.03%
2023/11/06	0.2	102.00	0	0.00	102.50	0.2	9	2.03%
2023/11/03	0.1	102.00	0	0.00	103.00	0.1	9	1.07%
2023/10/27	0.1	103.00	0	0.00	103.00	0.1	10	0.99%
2023/09/27	0.1	104.00	0	0.00	104.00	0.1	16	0.34%
2023/09/18	0	0.00	0.1	104.00	104.00	-0.1	18	-0.74%
2023/09/13	0	0.00	3	101.83	101.50	-3	19	-15.50%
2023/09/06	0	103.50	0	0.00	103.50	0	26	0.15%
2023/08/22	0.1	101.00	0	0.00	100.00	0.1	44	0.23%
2023/08/21	0.3	101.70	0	0.00	101.50	0.3	44	0.56%
2023/08/18	0.2	101.50	0	0.00	101.50	0.2	44	0.33%
2023/08/17	0.1	102.00	0	0.00	102.50	0.1	44	0.16%
2023/08/15	0.2	100.50	0	0.00	101.00	0.2	45	0.33%
2023/07/19	1	102.50	0	0.00	102.50	1	43	2.28%
2023/07/12	2	106.00	0	0.00	106.00	2	43	4.58%
2023/05/31	0	0.00	2	115.00	113.00	-2	32	-6.12%
2023/05/26	1	110.00	0	0.00	112.00	1	22	4.37%
2023/04/25	0.1	100.00	0	0.00	100.00	0.1	19	0.25%
2023/04/07	1	104.50	0	0.00	104.50	1	16	6.13%
2023/03/21	0.1	100.00	0	0.00	99.00	0.1	10	0.48%
2022/10/13	0	0.00	2	99.50	99.00	-2	14	-13.99%
2022/09/02	0	0.00	1	114.00	114.00	-1	18	-5.27%
2022/08/29	0	0.00	0	113.00	113.00	0	19	-0.21%
2022/08/18	0.2	111.50	0	0.00	112.50	0.2	21	0.98%
2022/08/11	1	114.00	0	0.00	113.00	1	23	4.18%
2022/08/05	0	0.00	0	121.00	119.00	0	23	-0.13%
2022/06/16	1	120.50	1	122.50	120.00	0	20	0.00%
2022/03/31	0	0.00	3	110.00	111.50	-3	20	-15.00%
2022/03/29	0	111.00	0	0.00	111.50	0	20	0.15%
2022/03/25	0.1	111.50	0	0.00	112.00	0.1	19	0.50%
2022/01/10	0.1	113.50	0	0.00	112.00	0.1	26	0.38%
2022/01/07	0	114.50	0	0.00	113.50	0	26	0.12%
2022/01/06	0	116.00	0	0.00	115.50	0	26	0.03%
2022/01/03	3	118.00	0	0.00	118.50	3	25	11.87%
2021/08/11	1	122.50	0	0.00	120.50	1	58	1.70%
2021/08/04	0	0.00	1	131.50	131.00	-1	65	-1.52%
2021/07/26	1	135.00	0	0.00	135.00	1	69	1.44%
2021/07/14	0	0.00	1	146.50	148.00	-1	70	-1.41%
2021/07/13	1	138.00	0	0.00	143.50	1	66	1.51%
2021/06/29	0	0.00	1	141.50	131.50	-1	102	-0.98%
2021/06/25	2	142.00	1	145.00	141.00	1	104	0.95%
2021/06/24	0	0.00	1	131.50	137.50	-1	102	-0.98%
2021/06/23	1	125.00	0	0.00	125.00	1	100	0.99%
2021/06/22	1	121.50	1	120.00	120.00	0	100	0.00%
2021/05/20	1	120.50	1	123.00	123.50	0	180	0.00%
2021/05/19	1	120.50	2	123.25	123.50	-1	187	-0.53%
2021/05/18	1	119.00	0	0.00	119.00	1	196	0.51%
2021/05/11	0	0.00	2	129.75	125.00	-2	212	-0.94%
2021/05/07	1	139.00	0	0.00	139.00	1	235	0.43%
2021/04/27	1	160.50	1.1	159.68	155.50	-0.1	287	-0.03%
2021/04/20	1	165.00	1	169.00	168.00	0	295	0.00%
2021/04/16	1	170.50	1	170.50	170.50	0	295	0.00%
2021/04/14	1	171.50	0	0.00	174.00	1	293	0.34%
2021/04/13	2.1	184.52	0	0.00	180.50	2.1	290	0.72%
2021/04/12	0	0.00	2	185.50	183.50	-2	288	-0.69%
2021/04/09	1	178.50	1	187.00	178.50	0	281	0.00%
2021/04/08	2	182.25	1	188.00	182.00	1	278	0.36%
2021/04/07	0	0.00	1	179.50	180.00	-1	274	-0.36%
2021/04/06	3	182.67	0	0.00	175.00	3	270	1.11%
2021/03/30	0	0.00	1	173.50	173.50	-1	261	-0.38%
2021/03/29	1	169.50	0	0.00	172.00	1	258	0.39%
2021/03/19	0	0.00	1	179.50	179.00	-1	250	-0.40%
2021/03/18	1	159.00	1	168.00	172.50	0	244	0.00%
2021/03/16	1	166.00	1	165.00	161.00	0	241	0.00%
2021/03/15	1	167.00	0	0.00	164.50	1	240	0.42%
2021/03/12	1	166.50	0	0.00	168.50	1	238	0.42%
2021/02/25	0	0.00	1	179.00	179.50	-1	225	-0.44%
2021/02/24	2	185.50	10	184.00	183.00	-8	223	-3.57%
2021/02/23	0	0.00	3	189.00	191.00	-3	223	-1.34%
2021/02/22	3	183.17	2	187.00	195.00	1	219	0.45%
2021/02/18	2	157.00	0	0.00	161.50	2	212	0.94%
2021/02/17	1	143.00	1	139.04	147.00	0	211	0.00%
2021/02/04	1	131.50	1	135.50	138.00	0	208	0.00%
2021/02/03	4	133.13	0	0.00	134.00	4	209	1.91%
2021/02/02	1	133.00	3	138.50	137.50	-2	212	-0.94%
2021/02/01	0	132.00	0	0.00	132.00	0	208	0.00%
2021/01/29	1	155.00	1	151.50	143.00	0	205	0.00%
2021/01/28	1	138.00	1	149.00	149.00	0	191	0.00%
2021/01/27	3	125.67	0	0.00	135.50	3	179	1.67%
2021/01/26	4	130.13	0	0.00	123.50	4	172	2.32%
2021/01/25	2	129.50	0	0.00	130.50	2	166	1.20%
2021/01/15	0	0.00	1	108.00	114.50	-1	145	-0.69%
2021/01/14	0	0.00	2	104.00	104.50	-2	136	-1.46%
2021/01/08	0	0.00	1	103.00	101.50	-1	136	-0.73%
2021/01/06	1	103.00	0	0.00	100.00	1	136	0.73%
2021/01/04	1	106.50	0	0.00	106.50	1	136	0.73%
2020/12/31	0	0.00	1	109.50	106.50	-1	140	-0.71%
2020/12/25	1	107.50	0	0.00	110.00	1	143	0.70%
2020/12/22	0	0.00	2	100.00	100.00	-2	141	-1.41%
2020/12/07	1	117.50	0	0.00	113.50	1	144	0.69%
2020/11/17	2	128.25	1	128.50	130.00	1	109	0.92%
2020/11/02	0	0.00	1	96.50	94.50	-1	51	-1.93%