台通 (8011)-富邦-高雄券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
4,847張
產業
上市通信網路類股▼0.83%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.6	21.61	1	21.50	21.65	0.6	12,090	0.00%
2024/04/24	6.3	21.81	3	21.92	21.80	3.3	12,106	0.03%
2024/04/23	1.1	23.71	1	23.80	24.00	0.1	11,908	0.00%
2024/04/22	24	24.83	16	25.02	23.85	8	11,873	0.07%
2024/04/19	4	24.99	2	24.75	24.65	2	11,838	0.02%
2024/04/18	10	26.29	2	26.40	26.15	8	11,732	0.07%
2024/04/17	8	25.92	0	0.00	26.20	8	11,689	0.07%
2024/04/16	6	25.40	4	25.41	25.20	2	11,764	0.02%
2024/04/15	1	26.00	2	26.35	26.00	-1	11,791	-0.01%
2024/04/12	13	26.46	23.2	26.48	26.15	-10.2	11,923	-0.09%
2024/04/11	38	25.67	17	25.80	25.75	21	11,938	0.18%
2024/04/10	2	24.45	1	24.35	24.50	1	11,637	0.01%
2024/04/09	2	24.98	2	24.50	24.75	0	11,670	0.00%
2024/04/08	4	24.36	2	23.98	24.40	2	11,664	0.02%
2024/04/03	0	23.40	2	23.23	23.30	-2	11,820	-0.02%
2024/04/02	5	23.20	2	23.75	23.40	3	12,017	0.02%
2024/04/01	14	24.15	0	0.00	23.75	14	11,984	0.12%
2024/03/29	3	24.17	0	0.00	23.75	3	11,996	0.03%
2024/03/28	11	23.57	1	23.60	23.65	10	12,109	0.08%
2024/03/27	2	23.50	1	23.00	23.55	1	12,098	0.01%
2024/03/26	24	24.85	2.4	24.15	23.40	21.6	12,094	0.18%
2024/03/25	7	25.31	5	25.10	25.20	2	12,088	0.02%
2024/03/22	4	24.96	17	24.98	24.90	-13	12,232	-0.11%
2024/03/21	13	25.75	12	25.62	25.60	1	12,191	0.01%
2024/03/20	32	25.40	13	25.42	25.40	19	12,186	0.16%
2024/03/19	27	26.33	18	26.27	25.95	9	12,325	0.07%
2024/03/18	17	25.55	32	25.87	25.35	-15	12,262	-0.12%
2024/03/15	3	28.00	1.3	28.00	28.00	1.7	12,625	0.01%
2024/03/14	19	31.83	5	31.73	31.10	14	12,670	0.11%
2024/03/13	86.3	32.83	84	32.98	32.95	2.3	12,421	0.02%
2024/03/12	39	32.55	26	32.90	33.55	13	11,124	0.12%
2024/03/11	5	29.62	14	30.06	30.50	-9	10,626	-0.08%
2024/03/08	16	27.90	16	28.09	27.75	0	10,468	0.00%
2024/03/07	32	28.16	58	27.08	27.00	-26	10,180	-0.25%
2024/03/06	119	29.31	61	29.42	29.20	58	9,852	0.59%	大買/
2024/03/05	45	28.74	48	28.42	29.25	-3	8,938	-0.03%
2024/03/04	9	24.98	10.7	26.32	26.60	-1.7	8,323	-0.02%
2024/02/27	2	23.83	5.4	23.68	23.70	-3.4	7,886	-0.04%
2024/02/26	1	23.90	5	23.87	23.50	-4	7,890	-0.05%
2024/02/23	2	24.15	1	24.60	23.90	1	7,900	0.01%
2024/02/22	5	24.33	1	24.05	23.80	4	7,902	0.05%
2024/02/21	8	24.02	6	23.82	24.00	2	7,868	0.03%
2024/02/20	3	24.07	0	0.00	23.95	3	7,801	0.04%
2024/02/16	5	23.85	5	23.67	23.70	0	7,530	0.00%
2024/02/15	4	24.40	2.1	24.36	23.80	1.9	7,517	0.02%
2024/02/05	5	24.07	27	23.96	24.15	-22	7,435	-0.30%
2024/02/02	10	23.00	7	23.30	23.40	3	7,312	0.04%
2024/02/01	16	22.56	0	0.00	22.60	16	7,361	0.22%
2024/01/31	0	0.00	6	24.25	24.45	-6	7,109	-0.08%
2024/01/30	0	0.00	6	23.78	23.65	-6	7,002	-0.09%
2024/01/29	1	23.25	1	23.50	23.65	0	6,916	0.00%
2024/01/25	0	0.00	10.5	22.67	22.55	-10.5	6,862	-0.15%
2024/01/24	0	0.00	3	22.60	22.55	-3	6,830	-0.04%
2024/01/22	0	0.00	15	23.05	23.10	-15	6,754	-0.22%
2024/01/19	13	23.02	2	23.30	22.95	11	6,692	0.16%
2024/01/18	3	23.12	11.4	23.34	22.95	-8.4	6,652	-0.13%
2024/01/17	0	0.00	1	23.05	22.80	-1	6,572	-0.02%
2024/01/15	1	22.10	1	22.25	22.30	0	6,476	0.00%
2024/01/10	1	22.55	1	22.35	21.75	0	6,360	0.00%
2024/01/09	1.7	21.89	0	0.00	21.60	1.7	6,200	0.03%
2024/01/08	8.2	22.77	0	0.00	22.60	8.2	6,059	0.14%
2024/01/05	1	24.50	19	25.00	24.65	-18	5,793	-0.31%
2024/01/04	0	24.30	1	24.40	23.90	-1	5,504	-0.02%
2024/01/03	3	23.75	1	24.05	24.00	2	5,440	0.04%
2024/01/02	2	24.50	6.3	24.20	24.30	-4.3	5,376	-0.08%
2023/12/29	4	24.45	22	24.28	24.20	-18	5,264	-0.34%
2023/12/28	19	24.16	17	23.99	23.90	2	4,999	0.04%
2023/12/27	2	23.10	0	0.00	23.10	2	4,838	0.04%
2023/12/26	1	23.25	2	23.20	23.20	-1	4,801	-0.02%
2023/12/25	18.2	22.98	8	23.53	22.90	10.2	4,752	0.21%
2023/12/22	2	23.25	2	23.25	23.30	0	4,576	0.00%
2023/12/21	8	23.41	8	23.35	23.25	0	4,517	0.00%
2023/12/20	9	23.24	3	23.28	23.35	6	4,422	0.14%
2023/12/19	12	23.23	16	23.32	23.35	-4	4,249	-0.09%
2023/12/18	2	22.53	3	22.32	22.15	-1	4,033	-0.02%
2023/12/15	2	22.65	1	22.65	22.40	1	3,973	0.03%
2023/12/14	7	23.11	7	23.18	22.70	0	3,887	0.00%
2023/12/13	19	23.64	19	23.73	23.95	0	3,603	0.00%
2023/12/12	19.1	23.71	44	24.16	23.75	-24.9	3,226	-0.77%
2023/12/11	0	0.00	11	22.00	22.35	-11	2,403	-0.46%
2023/12/08	8	20.89	12	20.77	20.35	-4	2,314	-0.17%
2023/12/07	2	20.55	0	0.00	20.20	2	2,223	0.09%
2023/12/06	1	20.35	2	20.60	20.25	-1	2,175	-0.05%
2023/12/05	0	0.00	1	20.05	20.10	-1	2,119	-0.05%
2023/12/04	0	0.00	2.2	20.09	19.70	-2.2	2,090	-0.11%
2023/12/01	0	0.00	1	19.75	19.70	-1	2,059	-0.05%
2023/11/30	0	0.00	0	19.65	19.85	0	2,039	0.00%
2023/11/28	0	0.00	19	19.66	19.60	-19	2,036	-0.93%
2023/11/27	3	19.55	0	0.00	19.45	3	2,028	0.15%
2023/11/24	0	0.00	3	19.40	19.55	-3	2,019	-0.15%
2023/11/22	0	0.00	6.2	20.14	19.95	-6.2	1,929	-0.32%
2023/11/21	5	19.43	10	19.44	19.40	-5	1,855	-0.27%
2023/11/20	1	18.95	2	18.85	18.80	-1	1,715	-0.06%
2023/11/17	1	18.85	1	18.50	18.45	0	1,693	0.00%
2023/11/16	0	0.00	2	18.60	18.45	-2	1,678	-0.12%
2023/11/15	1	18.60	3	18.52	18.40	-2	1,664	-0.12%
2023/11/14	12	18.67	8	18.85	18.75	4	1,621	0.25%
2023/11/13	0	0.00	1	17.75	17.75	-1	1,502	-0.07%
2023/11/10	16	17.71	3	17.45	17.45	13	1,478	0.88%
2023/11/09	23	18.07	17	18.47	18.40	6	1,421	0.42%
2023/11/03	0	0.00	0	17.55	17.75	0	1,291	0.00%
2023/11/02	0	17.30	0	0.00	17.35	0	1,280	0.00%
2023/10/27	0	0.00	0.5	18.00	17.80	-0.5	1,245	-0.04%
2023/10/26	0	0.00	0	18.10	17.90	0	1,257	0.00%
2023/10/25	1	18.15	1	18.35	18.15	0	1,252	0.00%
2023/10/23	0	17.35	0	17.60	17.45	0	1,243	0.00%
2023/10/19	0	0.00	1	17.75	17.65	-1	1,257	-0.08%
2023/10/18	6	17.51	0	0.00	17.50	6	1,261	0.48%
2023/10/17	1	18.30	1	18.50	17.95	0	1,253	0.00%
2023/10/16	1	18.15	0	0.00	18.20	1	1,308	0.08%
2023/10/13	0	0.00	3	18.55	18.50	-3	1,373	-0.22%
2023/10/12	5	18.30	0	0.00	18.40	5	1,465	0.34%
2023/10/11	1	18.25	0	0.00	18.15	1	1,487	0.07%
2023/10/06	0	0.00	1	19.30	19.30	-1	1,476	-0.07%
2023/10/05	16	19.20	2	19.38	19.15	14	1,472	0.95%
2023/10/04	1	19.00	1	19.00	18.85	0	1,425	0.00%
2023/10/02	0	0.00	1	18.55	18.55	-1	1,391	-0.07%
2023/09/27	2	18.30	1	18.35	18.30	1	1,418	0.07%
2023/09/22	4	18.80	0	18.70	18.75	4	1,412	0.28%
2023/09/20	0	0.00	14	19.18	18.95	-14	1,411	-0.99%
2023/09/19	0	0.00	3	19.55	19.50	-3	1,393	-0.22%
2023/09/18	19	19.83	19	19.75	19.70	0	1,341	0.00%
2023/09/15	6	19.73	9	19.54	19.25	-3	1,291	-0.23%
2023/09/14	2	19.05	2	19.05	19.05	0	1,226	0.00%
2023/09/12	0	0.00	1	18.20	18.40	-1	1,156	-0.09%
2023/09/11	0	0.00	5	18.10	17.90	-5	1,149	-0.44%
2023/09/08	0	0.00	1	17.85	17.80	-1	1,160	-0.09%
2023/09/07	0	0.00	5	18.00	17.95	-5	1,178	-0.42%
2023/09/06	2	17.90	3	18.08	18.10	-1	1,243	-0.08%
2023/09/05	0	0.00	1	18.10	17.95	-1	1,259	-0.08%
2023/09/04	2	18.13	1	18.15	18.10	1	1,311	0.08%
2023/08/29	5	18.05	7	18.24	18.10	-2	1,489	-0.13%
2023/08/24	1	17.15	2	17.43	17.40	-1	1,806	-0.06%
2023/08/22	0	0.00	1	16.75	16.60	-1	1,875	-0.05%
2023/08/21	1	16.90	0	0.00	16.75	1	1,963	0.05%
2023/08/16	0	0.00	3	16.20	16.35	-3	2,111	-0.14%
2023/08/15	0	0.00	5	16.20	16.25	-5	2,150	-0.23%
2023/08/08	0	0.00	1	16.90	16.75	-1	2,803	-0.04%
2023/08/04	1	16.85	3	17.05	17.10	-2	2,872	-0.07%
2023/08/02	1	17.30	0	0.00	16.90	1	2,880	0.03%
2023/07/31	0	0.00	1	17.70	17.35	-1	2,867	-0.03%
2023/07/26	2	16.75	2	16.70	16.70	0	2,879	0.00%
2023/07/24	3	17.00	0	0.00	16.85	3	2,980	0.10%
2023/07/21	3	17.48	0	0.00	17.55	3	2,957	0.10%
2023/07/20	1	17.80	1	17.85	17.80	0	2,948	0.00%
2023/07/19	14.3	17.92	2	17.90	17.55	12.3	2,935	0.42%
2023/07/18	0	0.00	7	18.67	18.65	-7	2,872	-0.24%
2023/07/17	9	19.72	4	19.56	19.80	5	2,809	0.18%
2023/07/14	1	19.00	0	0.00	19.00	1	2,717	0.04%
2023/07/12	0	0.00	2	18.80	18.65	-2	2,694	-0.07%
2023/07/11	1	18.65	0	0.00	18.65	1	2,680	0.04%
2023/07/07	3	18.83	0	0.00	18.75	3	2,657	0.11%
2023/07/06	1	18.65	0	0.00	18.65	1	2,635	0.04%
2023/07/05	1	18.80	0	0.00	18.65	1	2,619	0.04%
2023/07/03	3	18.78	0	0.00	18.65	3	2,590	0.12%
2023/06/29	0	18.10	2	18.20	18.10	-2	2,554	-0.08%
2023/06/27	0.2	17.60	0	0.00	17.40	0.2	2,519	0.01%
2023/06/26	4	17.70	0	0.00	17.65	4	2,508	0.16%
2023/06/21	1	17.95	2	18.00	17.90	-1	2,501	-0.04%
2023/06/20	0	18.20	0	0.00	18.05	0	2,490	0.00%
2023/06/16	0.1	17.80	2	17.80	17.70	-1.9	2,467	-0.08%
2023/06/15	1.5	17.70	0	0.00	17.85	1.5	2,457	0.06%
2023/06/14	0	0.00	2	17.55	17.50	-2	2,439	-0.08%
2023/06/13	1	17.65	1.3	17.67	17.55	-0.3	2,420	-0.01%
2023/06/12	0	0.00	3.8	17.84	17.70	-3.8	2,399	-0.16%
2023/06/09	2.1	18.85	1	19.20	19.25	1.1	2,329	0.05%
2023/06/08	6.4	19.17	11	19.16	18.75	-4.6	2,299	-0.20%
2023/06/07	20.3	20.18	4	20.10	19.80	16.3	2,243	0.73%
2023/06/06	2	19.28	0.3	19.20	19.60	1.7	2,118	0.08%
2023/06/05	2	19.40	0	0.00	19.55	2	2,077	0.10%
2023/06/02	0.1	19.70	3	19.55	19.55	-2.9	2,049	-0.14%
2023/06/01	3	19.72	14	19.79	19.50	-11	2,016	-0.55%
2023/05/31	13.1	20.06	15	19.98	19.90	-1.9	1,945	-0.10%
2023/05/30	27	19.87	8	20.10	19.95	19	1,860	1.02%
2023/05/29	0	0.00	3	18.37	18.65	-3	1,631	-0.18%
2023/05/26	1	18.30	0	0.00	18.05	1	1,587	0.06%
2023/05/25	4	18.39	5	18.83	18.65	-1	1,532	-0.07%
2023/05/24	0.1	18.15	0	0.00	18.20	0.1	1,440	0.01%
2023/05/23	0	0.00	10	18.13	18.00	-10	1,384	-0.72%
2023/05/22	15	18.05	2	18.20	18.25	13	1,345	0.96%
2023/05/19	7	17.94	3	17.70	17.70	4	1,279	0.31%
2023/05/18	2	17.85	3	17.77	17.70	-1	1,238	-0.08%
2023/05/17	6	17.68	2	17.70	17.85	4	1,161	0.34%
2023/05/16	13	17.58	26	17.81	17.85	-13	1,078	-1.21%
2023/05/15	17.3	17.40	14	17.80	17.40	3.3	943	0.35%
2023/05/12	5	15.99	10	16.34	16.55	-5	664	-0.75%
2023/05/11	2	15.65	0	0.00	15.05	2	529	0.38%
2023/05/09	0.1	15.23	0	0.00	15.00	0.1	449	0.01%
2023/05/04	0	15.45	1	15.30	15.30	-1	426	-0.23%
2023/05/03	0	0.00	5	15.45	15.45	-5	417	-1.20%
2023/05/02	0	0.00	10	15.46	15.40	-10	402	-2.49%
2023/04/28	0.1	15.80	0	15.80	15.50	0.1	382	0.03%
2023/04/27	22	16.03	6	16.08	16.10	16	324	4.93%
2023/04/25	0.1	15.20	0	0.00	14.90	0.1	252	0.03%
2023/04/20	0	15.25	0	0.00	15.05	0	248	0.00%
2023/04/19	5	15.50	0	0.00	15.60	5	239	2.09%
2023/04/18	0	0.00	2	15.85	15.50	-2	230	-0.88%
2023/04/17	1	15.40	0	0.00	15.45	1	208	0.48%
2023/04/06	1	14.85	0	0.00	14.85	1	178	0.56%
2023/03/29	1	14.50	1	14.65	14.55	0	174	0.00%
2023/03/28	0	14.74	0	0.00	14.45	0	178	0.00%
2023/03/24	0	0.00	11	14.78	14.75	-11	179	-6.13%
2023/03/10	10.1	14.60	0	0.00	14.60	10.1	235	4.28%
2023/03/09	0	15.10	0	0.00	14.80	0	239	0.01%
2023/03/07	0	0.00	20	15.00	15.00	-20	274	-7.29%
2023/03/03	0	0.00	1	14.75	14.75	-1	266	-0.38%
2023/02/23	0.1	14.75	0	0.00	14.60	0.1	263	0.04%
2023/02/21	0	14.80	0	0.00	14.65	0	271	0.00%
2023/02/02	2	14.50	2.1	14.48	14.55	-0.1	284	-0.02%
2023/01/13	0	0.00	3	14.00	14.00	-3	286	-1.05%
2022/12/30	3	14.20	0	0.00	14.10	3	311	0.96%
2022/12/29	2	14.10	0	0.00	14.10	2	312	0.64%
2022/12/28	3	14.17	0	0.00	14.20	3	314	0.95%
2022/12/22	0	14.50	0	0.00	14.25	0	325	0.01%
2022/12/20	1	14.15	0	0.00	14.15	1	335	0.30%
2022/12/19	3	14.50	0	0.00	14.50	3	340	0.88%
2022/12/09	3	14.95	0	0.00	14.90	3	346	0.87%
2022/12/07	9	15.05	0	0.00	15.15	9	348	2.58%
2022/12/06	1	15.45	1	15.25	15.15	0	349	0.00%
2022/12/02	1	15.85	31	15.84	15.55	-30	366	-8.18%
2022/11/29	2	15.05	1	14.50	14.95	1	328	0.30%
2022/11/28	0	14.05	0	0.00	14.10	0	313	0.00%
2022/11/25	0.1	14.20	0	0.00	14.05	0.1	315	0.02%
2022/11/18	5	14.35	0	0.00	14.30	5	350	1.43%
2022/11/17	1	14.70	1	14.60	14.55	0	352	0.00%
2022/11/11	0	0.00	0.1	14.30	14.20	-0.1	372	-0.02%
2022/11/09	3	14.40	0	0.00	14.40	3	410	0.73%
2022/09/22	5	14.85	0	0.00	15.15	5	923	0.54%
2022/09/21	5	15.25	1	15.15	15.15	4	926	0.43%
2022/09/19	10	15.58	0	0.00	15.40	10	936	1.07%
2022/09/12	5	15.63	19	16.22	16.20	-14	938	-1.49%
2022/09/07	5.1	15.05	0.3	15.33	15.05	4.8	924	0.52%
2022/09/06	3	15.40	0	0.00	15.30	3	925	0.32%
2022/09/05	10	15.90	0	0.00	15.90	10	934	1.07%
2022/09/02	0	0.00	2.4	16.33	16.25	-2.4	932	-0.26%
2022/09/01	0	0.00	1	16.20	16.05	-1	926	-0.11%
2022/08/31	0	0.00	3.3	16.28	16.25	-3.3	933	-0.35%
2022/08/30	0	16.40	0	0.00	16.25	0	990	0.00%
2022/08/25	0	0.00	2	16.30	16.40	-2	1,117	-0.18%
2022/08/24	0	0.00	10	16.20	16.10	-10	1,113	-0.90%
2022/08/19	0	0.00	1	16.40	16.40	-1	1,110	-0.09%
2022/08/18	0	0.00	20	16.30	16.30	-20	1,103	-1.81%
2022/08/17	1	16.35	0	0.00	16.05	1	1,095	0.09%
2022/08/16	2	16.25	1	16.25	16.25	1	1,100	0.09%
2022/08/15	2	16.40	1	16.20	16.20	1	1,077	0.09%
2022/08/11	13	16.70	3	16.50	16.40	10	1,047	0.95%
2022/08/10	6	16.97	7	17.02	16.85	-1	1,009	-0.10%
2022/08/09	40	16.32	41	16.52	16.30	-1	862	-0.12%
2022/08/08	3	15.70	1	16.30	16.10	2	760	0.26%
2022/08/02	0	14.60	0	0.00	14.50	0	636	0.00%
2022/08/01	2	14.80	2	14.83	14.85	0	640	0.00%
2022/07/28	0	14.85	0	0.00	14.40	0	639	0.00%
2022/07/19	0	0.00	1	14.40	14.50	-1	647	-0.15%
2022/07/14	1	14.15	1	14.25	14.25	0	648	0.00%
2022/07/01	0	14.55	0	0.00	13.75	0	625	0.00%
2022/06/29	1	15.20	1	15.05	15.05	0	616	0.00%
2022/06/27	0	15.40	0	0.00	15.30	0	621	0.00%
2022/06/22	0.1	15.20	0	0.00	14.95	0.1	705	0.01%
2022/06/20	0	0.00	9	14.85	14.70	-9	712	-1.26%
2022/06/17	0	15.40	0	0.00	15.40	0	710	0.00%
2022/06/16	10	15.50	4	15.45	15.45	6	706	0.85%
2022/06/15	0	16.00	0	0.00	15.60	0	705	0.00%
2022/06/13	10	15.80	0	0.00	15.60	10	698	1.43%
2022/06/10	0	16.40	0	0.00	16.15	0	696	0.00%
2022/06/09	0.1	16.55	0	0.00	16.45	0.1	689	0.01%
2022/06/08	1	16.90	1	16.55	16.45	0	685	0.00%
2022/05/31	0	0.00	15	16.45	16.30	-15	561	-2.67%
2022/05/30	0	0.00	5	16.20	16.15	-5	559	-0.89%
2022/05/25	0	16.20	0	0.00	16.00	0	577	0.00%
2022/05/20	1	15.80	0	0.00	15.75	1	578	0.17%
2022/05/18	1	15.90	0	0.00	15.85	1	583	0.17%
2022/05/17	0	0.00	0	15.75	15.80	0	588	0.00%
2022/05/10	0	15.45	0	0.00	15.45	0	602	0.00%
2022/05/09	0	15.60	0	0.00	15.25	0	609	0.01%
2022/05/06	0	0.00	4	15.85	15.90	-4	640	-0.62%
2022/05/05	0	0.00	1	16.10	16.10	-1	688	-0.15%
2022/05/03	0	0.00	2	15.90	15.90	-2	697	-0.29%
2022/04/27	10	15.40	0	0.00	15.60	10	710	1.41%
2022/04/25	0.1	16.00	0	0.00	15.90	0.1	710	0.02%
2022/04/20	0	0.00	1	16.75	16.70	-1	740	-0.13%
2022/04/15	0.1	16.40	0	0.00	16.40	0.1	809	0.01%
2022/04/14	0	0.00	2	16.65	16.50	-2	840	-0.24%
2022/04/13	0.1	16.70	0	0.00	16.60	0.1	886	0.01%
2022/04/12	2	16.38	0	0.00	16.50	2	1,251	0.16%
2022/04/11	10	16.70	0	0.00	16.40	10	1,258	0.79%
2022/04/07	1	17.15	1	16.65	16.65	0	1,273	0.00%
2022/04/06	0	0.00	3	17.05	17.00	-3	1,280	-0.23%
2022/04/01	0	0.00	5	17.39	17.20	-5	1,304	-0.38%
2022/03/29	0	0.00	1	17.60	17.60	-1	1,390	-0.07%
2022/03/28	1	17.90	2	17.75	17.75	-1	1,395	-0.07%
2022/03/25	2	18.20	1	18.45	18.40	1	1,390	0.07%
2022/03/24	1	17.75	0	0.00	17.65	1	1,332	0.08%
2022/03/22	1	17.35	1	17.40	17.50	0	1,372	0.00%
2022/03/18	0	0.00	11	17.44	17.30	-11	1,412	-0.78%
2022/03/14	0	0.00	1	17.25	17.15	-1	1,547	-0.06%
2022/03/11	1	17.15	1	17.05	17.05	0	1,563	0.00%
2022/03/09	0	0.00	2	16.75	16.80	-2	1,609	-0.12%
2022/03/08	1	16.90	3	16.90	16.50	-2	1,633	-0.12%
2022/03/07	10	17.30	0	0.00	16.70	10	1,656	0.60%
2022/03/02	1	18.35	6	18.39	18.35	-5	1,751	-0.29%
2022/03/01	1	18.30	1	18.45	18.30	0	1,790	0.00%
2022/02/25	3	18.05	0	0.00	17.85	3	1,860	0.16%
2022/02/24	5	18.10	0	0.00	17.80	5	2,203	0.23%
2022/02/23	0	0.00	5	18.60	18.60	-5	2,303	-0.22%
2022/02/22	6	18.32	1	18.25	18.30	5	2,368	0.21%
2022/02/18	1	18.80	1	18.85	18.85	0	2,818	0.00%
2022/02/14	0	0.00	1	18.40	18.40	-1	3,150	-0.03%
2022/02/10	3	18.87	0	0.00	19.15	3	3,168	0.09%
2022/02/09	0	0.00	1	19.15	19.15	-1	3,171	-0.03%
2022/02/08	1	18.75	0	0.00	19.10	1	3,187	0.03%
2022/02/07	1	18.85	2	19.28	18.95	-1	3,263	-0.03%
2022/01/25	0.1	17.90	0	0.00	17.65	0.1	3,245	0.00%
2022/01/24	4	17.93	0	0.00	18.05	4	3,268	0.12%
2022/01/21	2	18.60	0	0.00	18.30	2	3,273	0.06%
2022/01/18	2	19.10	1	18.85	18.80	1	3,395	0.03%
2022/01/14	2	18.50	0	0.00	18.70	2	3,474	0.06%
2022/01/10	0	0.00	1	19.15	19.10	-1	3,406	-0.03%
2022/01/07	1	19.55	1	19.35	19.35	0	3,399	0.00%
2022/01/06	4	20.01	0	0.00	20.05	4	3,368	0.12%
2022/01/05	10	20.42	11	20.70	20.55	-1	3,336	-0.03%
2022/01/04	1.1	19.50	1	19.55	19.55	0.1	2,974	0.00%
2022/01/03	3	19.67	0	0.00	19.60	3	2,973	0.10%
2021/12/30	2	20.05	0	0.00	19.85	2	2,979	0.07%
2021/12/29	0	0.00	1	20.10	20.05	-1	2,998	-0.03%
2021/12/28	1	20.05	0	0.00	19.95	1	3,005	0.03%
2021/12/27	15	20.45	22	20.33	20.30	-7	3,010	-0.23%
2021/12/24	5	19.47	0	0.00	19.40	5	2,993	0.17%
2021/12/23	5	19.45	0	0.00	19.40	5	3,115	0.16%
2021/12/21	0	0.00	1	19.30	19.25	-1	3,747	-0.03%
2021/12/16	1	20.20	6	20.08	20.20	-5	3,742	-0.13%
2021/12/15	0	0.00	1	19.90	19.95	-1	3,711	-0.03%
2021/12/14	2	20.10	0	0.00	19.60	2	3,700	0.05%
2021/12/13	14	20.58	15	20.69	20.30	-1	3,672	-0.03%
2021/12/08	1	19.30	1	19.35	19.40	0	3,528	0.00%
2021/12/07	1	19.65	3	19.27	19.25	-2	3,516	-0.06%
2021/12/03	3	19.87	1	19.80	19.35	2	3,487	0.06%
2021/12/02	0	0.00	2	19.18	19.00	-2	3,444	-0.06%
2021/12/01	1	19.05	1	19.20	19.80	0	3,415	0.00%
2021/11/30	1	19.85	4	19.73	19.60	-3	3,383	-0.09%
2021/11/29	3	19.27	1	18.85	19.15	2	3,325	0.06%
2021/11/26	0	0.00	7	19.38	19.55	-7	3,297	-0.21%
2021/11/25	2	20.55	0	0.00	20.30	2	3,245	0.06%
2021/11/24	4	20.24	0.1	20.20	20.90	3.9	3,202	0.12%
2021/11/23	15	21.35	61	21.70	20.00	-46	3,118	-1.47%
2021/11/22	41	20.70	62.1	20.90	20.90	-21.1	2,772	-0.76%
2021/11/19	1	19.30	0	0.00	19.00	1	2,662	0.04%
2021/11/18	6.1	20.21	34	19.88	19.65	-27.9	2,605	-1.07%
2021/11/17	62	21.08	94	21.39	21.10	-32	2,495	-1.28%
2021/11/16	634	20.21	514	20.34	20.35	120	2,149	5.58%	大買/大賣/鉅額交易
2021/11/15	1	18.20	0	0.00	18.50	1	1,920	0.05%
2021/11/11	1	18.95	5	18.56	18.40	-4	1,879	-0.21%
2021/11/10	0	0.00	12	18.20	18.25	-12	1,834	-0.65%
2021/11/08	1	18.15	1	18.05	18.05	0	1,821	0.00%
2021/11/04	20	18.87	26	18.79	18.40	-6	1,807	-0.33%
2021/11/03	0	0.00	0	18.15	17.80	0	1,713	0.00%
2021/10/28	0	0.00	1	17.60	17.60	-1	1,828	-0.05%
2021/10/27	1	18.05	28	18.12	18.05	-27	1,815	-1.49%
2021/10/26	5	17.26	7	17.27	17.30	-2	1,740	-0.11%
2021/10/25	13	17.76	5	17.49	17.70	8	1,718	0.47%
2021/10/19	0	0.00	2	16.30	16.25	-2	1,760	-0.11%
2021/10/13	1.1	15.77	0	0.00	15.90	1.1	1,853	0.06%
2021/10/06	1	16.15	0	0.00	16.10	1	1,889	0.05%
2021/10/05	1	16.40	2	16.23	16.85	-1	1,873	-0.05%
2021/10/01	2	17.55	12	17.41	16.85	-10	1,834	-0.55%
2021/09/30	5	19.19	3	18.88	18.40	2	1,779	0.11%
2021/09/29	24	18.66	16	18.80	19.40	8	1,655	0.48%
2021/09/28	90	18.66	101	18.54	18.90	-11	1,268	-0.87%	大賣/
2021/09/23	0	0.00	2	16.35	16.35	-2	1,003	-0.20%
2021/09/22	1	16.00	0	0.00	16.35	1	1,007	0.10%
2021/09/17	2	16.35	0	0.00	16.25	2	1,009	0.20%
2021/09/16	2	15.95	0	0.00	15.85	2	1,010	0.20%
2021/09/08	1	15.85	0	0.00	15.60	1	1,057	0.09%
2021/09/06	5	16.20	0	0.00	16.10	5	1,067	0.47%
2021/08/30	1	16.20	0	0.00	16.30	1	1,137	0.09%
2021/08/18	2	15.45	0	0.00	15.70	2	1,294	0.15%
2021/08/16	10	16.00	0	0.00	15.70	10	1,302	0.77%
2021/08/11	12	16.90	0	0.00	16.85	12	1,311	0.91%
2021/08/09	2	17.35	3	17.55	17.20	-1	1,348	-0.07%
2021/08/06	4	17.78	1	17.65	17.70	3	1,353	0.22%
2021/07/29	5	17.65	0	0.00	17.60	5	1,331	0.38%
2021/07/26	8	17.84	0	0.00	18.00	8	1,431	0.56%
2021/07/23	1	17.15	2	17.30	17.35	-1	1,383	-0.07%
2021/07/22	1	17.10	1	17.00	17.05	0	1,397	0.00%
2021/07/21	1.1	16.73	1	16.60	16.70	0.1	1,429	0.01%
2021/07/20	2.1	17.76	1	17.10	17.10	1.1	1,436	0.08%
2021/07/16	1	17.55	1	17.40	17.45	0	1,418	0.00%
2021/07/14	1	17.20	0	0.00	17.20	1	1,471	0.07%
2021/07/13	0	0.00	1	17.70	17.90	-1	1,497	-0.07%
2021/07/12	1	17.05	0	0.00	17.05	1	1,516	0.07%
2021/07/09	0.1	17.50	0	0.00	17.30	0.1	1,534	0.00%
2021/07/08	16	17.64	0	0.00	17.45	16	1,564	1.02%
2021/07/07	3	17.90	0	0.00	17.55	3	1,607	0.19%
2021/07/06	2	17.90	0	0.00	17.80	2	1,744	0.11%
2021/07/05	0	0.00	1	17.80	18.00	-1	1,780	-0.06%
2021/07/02	0	0.00	12.1	17.70	17.60	-12.1	1,822	-0.67%
2021/07/01	0	0.00	7	17.95	17.50	-7	1,842	-0.38%
2021/06/25	0	0.00	7	18.25	17.95	-7	1,907	-0.37%
2021/06/22	0	0.00	1	17.50	17.30	-1	1,916	-0.05%
2021/06/21	5	17.70	0	0.00	17.25	5	1,921	0.26%
2021/06/18	3	18.03	0	0.00	17.90	3	1,936	0.15%
2021/06/17	0	0.00	1	18.10	18.10	-1	1,959	-0.05%
2021/06/16	1	17.85	0	0.00	17.75	1	1,973	0.05%
2021/06/15	1	18.05	1	18.00	18.00	0	1,997	0.00%
2021/06/11	2	17.95	1	17.95	18.00	1	2,053	0.05%
2021/06/10	7	18.58	12	18.68	18.05	-5	2,056	-0.24%
2021/06/09	0	0.00	6	17.75	17.70	-6	2,011	-0.30%
2021/06/04	5	17.90	0	0.00	18.00	5	2,027	0.25%
2021/06/02	0	0.00	18	18.14	18.05	-18	2,054	-0.88%
2021/06/01	20	18.75	101	18.48	18.60	-81	2,034	-3.98%	大賣/
2021/05/31	103	18.67	10	18.60	18.75	93	1,992	4.67%	大買/
2021/05/28	0	0.00	2	17.15	17.05	-2	1,941	-0.10%
2021/05/26	1	16.50	0	0.00	16.60	1	1,982	0.05%
2021/05/25	5	16.65	0	0.00	16.65	5	2,009	0.25%
2021/05/24	0	0.00	5	16.12	16.15	-5	2,025	-0.25%
2021/05/21	2	15.88	1	15.90	15.95	1	2,040	0.05%
2021/05/20	6	15.57	0	0.00	15.50	6	2,066	0.29%
2021/05/18	1	14.85	6	14.94	15.20	-5	2,119	-0.24%
2021/05/17	1	13.85	0	0.00	13.85	1	2,128	0.05%
2021/05/14	6	15.58	3	15.30	15.35	3	2,105	0.14%
2021/05/13	15	14.33	0	0.00	15.60	15	2,136	0.70%
2021/05/12	7.1	15.52	0	0.00	15.30	7.1	2,127	0.33%
2021/05/11	13	17.37	0	0.00	16.90	13	2,091	0.62%
2021/05/10	0.1	19.45	0	0.00	18.55	0.1	2,068	0.00%
2021/05/07	1	19.10	1	19.10	19.00	0	2,082	0.00%
2021/05/06	2.1	18.26	0	0.00	18.10	2.1	2,078	0.10%
2021/05/04	1	18.15	0	0.00	18.50	1	2,118	0.05%
2021/05/03	11	20.64	30	20.70	20.10	-19	2,099	-0.91%
2021/04/29	0	0.00	4	22.06	21.80	-4	2,072	-0.19%
2021/04/28	1	22.30	12	21.95	22.15	-11	2,133	-0.52%
2021/04/27	4	22.03	2.1	21.61	21.80	1.9	2,287	0.08%
2021/04/26	1	21.35	1	21.10	21.15	0	2,452	0.00%
2021/04/23	0	0.00	3	21.17	21.05	-3	2,492	-0.12%
2021/04/22	28	21.49	6	21.98	21.00	22	2,559	0.86%
2021/04/21	4	22.16	0	0.00	22.15	4	2,712	0.15%
2021/04/20	1	22.20	3	22.63	22.55	-2	2,756	-0.07%
2021/04/19	3	22.30	16	22.34	22.30	-13	2,888	-0.45%
2021/04/16	28	22.52	7	22.29	22.40	21	2,933	0.72%
2021/04/15	6	21.55	1	22.05	21.70	5	2,975	0.17%
2021/04/14	1	21.40	1	21.35	21.35	0	3,042	0.00%
2021/04/13	1	22.15	7.1	21.57	21.70	-6.1	3,216	-0.19%
2021/04/12	9	22.22	4	22.00	22.50	5	3,698	0.14%
2021/04/09	7	21.10	0	0.00	21.00	7	3,943	0.18%
2021/04/07	0	0.00	2	20.80	20.85	-2	4,044	-0.05%
2021/04/06	3	20.60	3	20.82	20.70	0	4,058	0.00%
2021/04/01	5	20.76	0	0.00	20.70	5	4,091	0.12%
2021/03/31	1	21.00	0	0.00	20.70	1	4,129	0.02%
2021/03/30	4	20.66	1	20.90	20.65	3	4,139	0.07%
2021/03/29	1	20.75	10	20.88	20.75	-9	4,177	-0.22%
2021/03/23	5	21.34	0	0.00	21.00	5	4,956	0.10%
2021/03/22	0	0.00	1	21.00	21.50	-1	5,019	-0.02%
2021/03/19	1	21.05	0	0.00	21.00	1	5,041	0.02%
2021/03/18	18	21.35	0	0.00	21.35	18	5,209	0.35%
2021/03/17	6	21.27	1	21.55	21.50	5	5,257	0.10%
2021/03/16	3	20.70	1	20.70	20.75	2	5,356	0.04%
2021/03/15	1	20.85	0	0.00	20.80	1	5,524	0.02%
2021/03/12	1.9	21.36	0	0.00	20.95	1.9	5,598	0.03%
2021/03/05	1	21.80	1	21.70	21.75	0	6,305	0.00%
2021/03/04	0	0.00	2	22.15	21.95	-2	6,432	-0.03%
2021/02/25	5	22.20	2	22.40	22.15	3	6,623	0.05%
2021/02/24	0	0.00	0	23.00	22.40	0	6,681	0.00%
2021/02/22	1	22.60	0	0.00	22.60	1	6,703	0.01%
2021/02/19	0	0.00	5	22.06	22.15	-5	6,744	-0.07%
2021/02/18	0	0.00	1	22.20	22.20	-1	6,891	-0.01%
2021/02/17	1	21.30	0	0.00	21.20	1	7,045	0.01%
2021/02/05	2	20.80	0	0.00	20.80	2	7,153	0.03%
2021/02/04	1	21.30	1	21.00	20.80	0	7,188	0.00%
2021/02/02	1.1	20.81	2	20.63	20.80	-1	7,125	-0.01%
2021/01/29	0	0.00	3	20.95	20.30	-3	7,088	-0.04%
2021/01/27	1	21.15	9	20.83	21.15	-8	7,049	-0.11%
2021/01/26	2	21.15	5	20.47	20.50	-3	7,004	-0.04%
2021/01/25	1	20.45	0.1	20.70	21.05	0.9	6,974	0.01%
2021/01/22	1	20.55	0	0.00	20.60	1	6,934	0.01%
2021/01/21	12	20.67	0	0.00	20.45	12	6,910	0.17%
2021/01/20	24	21.40	6	21.18	20.40	18	6,827	0.26%
2021/01/19	17.1	22.91	9	23.51	22.55	8.1	6,622	0.12%
2021/01/18	1	25.80	1	24.20	25.05	0	6,415	0.00%
2021/01/15	4	25.75	1	25.80	25.80	3	6,354	0.05%
2021/01/14	5	26.13	10	26.14	26.60	-5	6,273	-0.08%
2021/01/13	8	25.81	1	25.55	25.45	7	6,071	0.12%
2021/01/12	7	25.90	3.1	26.41	26.20	3.9	6,002	0.06%
2021/01/11	2	25.25	2	25.95	26.20	0	5,829	0.00%
2021/01/08	4	25.80	9	25.68	25.50	-5	5,736	-0.09%
2021/01/07	1	27.50	0	0.00	26.60	1	5,635	0.02%
2021/01/06	15	27.17	14	27.94	26.75	1	5,537	0.02%
2021/01/05	34	27.80	31	28.30	28.20	3	5,328	0.06%
2021/01/04	13	26.30	12.1	26.04	27.00	0.9	4,799	0.02%
2020/12/31	5	23.72	11	24.08	24.55	-6	4,407	-0.14%
2020/12/30	1	23.25	1	23.20	23.15	0	4,229	0.00%
2020/12/29	4	22.90	3	23.18	23.10	1	4,210	0.02%
2020/12/28	11	23.40	2	23.20	23.15	9	4,176	0.22%
2020/12/25	3	23.35	2.3	23.34	23.20	0.7	4,128	0.02%
2020/12/23	1	23.60	1	23.40	23.15	0	4,028	0.00%
2020/12/22	6	24.00	2	23.48	22.80	4	3,982	0.10%
2020/12/21	8	24.06	1	24.00	23.95	7	3,881	0.18%
2020/12/18	6	24.17	51	23.87	24.25	-45	3,795	-1.19%
2020/12/17	40.1	23.72	31	23.68	23.80	9.1	3,543	0.26%
2020/12/16	14	22.53	16	22.36	22.35	-2	3,186	-0.06%
2020/12/15	2	22.48	11	22.60	21.90	-9	3,101	-0.29%
2020/12/14	21	22.95	25	22.38	22.65	-4	3,047	-0.13%
2020/12/11	6	22.18	1	22.00	22.00	5	2,863	0.17%
2020/12/10	21	22.58	5	22.06	21.95	16	2,791	0.57%
2020/12/09	7	21.76	1	22.45	22.45	6	2,641	0.23%
2020/12/08	3	21.60	2	21.40	21.55	1	2,466	0.04%
2020/12/07	21	20.90	16	20.55	21.40	5	2,386	0.21%
2020/12/04	4	20.83	33	20.55	20.75	-29	2,269	-1.28%
2020/12/03	9	19.99	1	20.25	19.60	8	2,102	0.38%
2020/12/02	6	20.21	40	20.40	19.90	-34	2,081	-1.63%
2020/12/01	85	20.02	62.3	20.04	20.50	22.7	1,915	1.19%
2020/11/30	5	19.28	9	19.21	19.35	-4	1,680	-0.24%
2020/11/26	18	18.79	1.3	18.68	18.80	16.7	1,532	1.09%
2020/11/25	18	18.35	16	18.41	18.40	2	1,433	0.14%
2020/11/24	1	18.00	11.2	18.20	18.00	-10.2	1,323	-0.77%
2020/11/23	15	18.70	3.3	18.36	18.35	11.7	1,303	0.90%
2020/11/20	0	0.00	29	18.09	17.95	-29	1,215	-2.39%
2020/11/19	0	0.00	7	18.08	18.00	-7	1,178	-0.59%
2020/11/18	5	17.92	124	17.81	17.95	-119	1,158	-10.27%	大賣/鉅額交易
2020/11/17	24	18.78	18	18.85	18.30	6	1,088	0.55%
2020/11/16	15	18.42	154	18.08	19.00	-139	931	-14.92%	大賣/鉅額交易
2020/11/13	263	17.54	1	17.50	17.30	262	726	36.06%	大買/鉅額交易
2020/11/12	2	16.75	4	16.44	16.70	-2	591	-0.34%
2020/11/09	1	15.40	3	15.43	15.50	-2	549	-0.36%
2020/11/04	0	0.00	1	15.65	15.65	-1	611	-0.16%
2020/11/02	0	0.00	1	15.50	15.40	-1	626	-0.16%
2020/10/30	0	16.10	0	0.00	15.35	0	634	0.01%
2020/10/29	4	15.49	0	0.00	15.60	4	637	0.63%
2020/10/23	1	16.40	1	16.45	16.50	0	640	0.00%
2020/10/20	1	16.65	2.1	16.46	16.60	-1.1	677	-0.16%
2020/10/19	0	16.45	0	0.00	16.50	0	682	0.00%
2020/10/16	0.1	16.55	0	0.00	16.25	0.1	710	0.01%
2020/10/14	3	16.25	0	0.00	16.25	3	735	0.41%
2020/09/28	2	16.10	0	0.00	16.15	2	1,015	0.20%
2020/09/25	6	15.88	0	0.00	15.90	6	1,184	0.51%
2020/09/24	6	16.48	0	0.00	16.45	6	1,233	0.49%
2020/09/17	1	17.60	0	0.00	17.60	1	1,572	0.06%
2020/09/08	0	0.00	1	18.15	18.10	-1	1,792	-0.06%
2020/09/04	10	17.50	0	0.00	17.50	10	1,770	0.56%
2020/09/03	0.1	18.00	0	0.00	17.70	0.1	1,800	0.00%
2020/09/02	1	17.70	0	0.00	17.70	1	1,900	0.05%
2020/08/28	10	17.53	0	0.00	17.35	10	2,032	0.49%
2020/08/27	0	0.00	21	17.51	17.50	-21	2,055	-1.02%
2020/08/26	0	0.00	1	17.45	17.50	-1	2,061	-0.05%
2020/08/25	0	0.00	5	17.80	17.45	-5	2,085	-0.24%
2020/08/24	0	17.60	0	0.00	17.40	0	2,094	0.00%
2020/08/20	1	16.50	1	16.35	16.35	0	2,136	0.00%
2020/08/18	1	17.70	0	0.00	17.35	1	2,199	0.05%
2020/08/14	0	0.00	2	17.00	17.10	-2	2,403	-0.08%
2020/08/13	0	0.00	10	17.00	17.05	-10	2,500	-0.40%
2020/08/12	0	0.00	3	17.15	17.15	-3	2,649	-0.11%
2020/08/11	0	0.00	1	17.15	17.10	-1	2,893	-0.03%
2020/08/10	0	0.00	4	18.05	17.70	-4	3,008	-0.13%
2020/08/07	0	0.00	10	17.80	17.80	-10	3,215	-0.31%
2020/08/06	0	0.00	5	18.25	18.10	-5	3,236	-0.15%
2020/08/04	0	0.00	12	18.03	17.80	-12	3,300	-0.36%
2020/07/31	1	17.65	0	0.00	17.65	1	3,361	0.03%
2020/07/30	0.1	17.90	0	0.00	17.55	0.1	3,390	0.00%
2020/07/24	0	0.00	2	18.48	17.75	-2	3,706	-0.05%
2020/07/22	2	18.70	1	18.30	18.60	1	3,729	0.03%
2020/07/21	11	18.21	2	18.25	18.20	9	3,747	0.24%
2020/07/20	3	18.20	0	0.00	18.35	3	3,772	0.08%
2020/07/17	20	17.87	0	0.00	17.75	20	3,758	0.53%
2020/07/16	1	18.25	0	0.00	18.20	1	3,749	0.03%
2020/07/14	1	18.40	1	18.25	18.25	0	3,710	0.00%
2020/07/13	1	19.00	0	0.00	18.85	1	3,692	0.03%
2020/07/10	11	19.20	6	19.15	19.10	5	3,660	0.14%
2020/07/09	6	20.13	8	20.10	19.80	-2	3,635	-0.06%
2020/07/08	19	19.96	9	19.97	19.85	10	3,600	0.28%
2020/07/07	17	20.37	3	20.60	20.00	14	3,563	0.39%
2020/07/06	31	20.58	42	20.53	20.75	-11	3,495	-0.31%
2020/07/03	2	19.50	5	19.75	19.65	-3	3,332	-0.09%
2020/07/02	7	19.37	2	19.30	19.35	5	3,275	0.15%
2020/07/01	4	20.04	13	19.62	19.20	-9	3,230	-0.28%
2020/06/30	24	19.18	8	19.25	19.65	16	3,108	0.51%
2020/06/24	22	18.36	4	18.25	18.30	18	2,928	0.61%
2020/06/22	2	18.75	4	18.73	18.75	-2	2,874	-0.07%
2020/06/19	4	17.86	0	0.00	18.00	4	2,770	0.14%
2020/06/18	2	17.60	1	17.70	17.75	1	2,734	0.04%
2020/06/17	1	17.60	2	17.63	17.60	-1	2,720	-0.04%
2020/06/16	0	0.00	6	17.19	17.15	-6	2,696	-0.22%
2020/06/11	1	17.40	1	17.35	16.80	0	2,698	0.00%
2020/06/09	1	18.15	1	18.40	18.10	0	2,671	0.00%
2020/06/08	0	0.00	2	17.90	17.95	-2	2,567	-0.08%
2020/06/05	0	0.00	1	17.55	17.70	-1	2,543	-0.04%
2020/06/04	1	18.00	0	0.00	17.80	1	2,528	0.04%
2020/05/29	0	0.00	4	16.50	16.35	-4	2,374	-0.17%
2020/05/28	0	0.00	20	16.90	16.75	-20	2,357	-0.85%
2020/05/27	7	17.22	3	17.10	17.10	4	2,338	0.17%
2020/05/26	2	16.90	22	16.83	16.80	-20	2,304	-0.87%
2020/05/25	27	16.91	2	16.98	17.00	25	2,270	1.10%
2020/05/22	20	16.86	18	17.19	16.65	2	2,221	0.09%
2020/05/21	1	18.55	13	18.39	18.40	-12	2,064	-0.58%
2020/05/20	4	19.54	24	19.24	18.90	-20	2,000	-1.00%
2020/05/19	28	19.91	75	20.08	20.00	-47	1,898	-2.48%
2020/05/18	49	20.27	17	20.66	20.80	32	1,744	1.83%
2020/05/15	50	19.10	16	19.73	19.25	34	1,489	2.28%
2020/05/14	43	19.03	85	19.40	18.55	-42	1,337	-3.14%
2020/05/12	15	17.74	0	0.00	17.80	15	1,097	1.37%
2020/05/11	6	18.42	25	18.20	17.60	-19	1,079	-1.76%
2020/05/08	14	16.93	0	0.00	17.50	14	1,014	1.38%
2020/05/07	0	0.00	3	17.78	17.65	-3	979	-0.31%
2020/05/06	1	18.00	1	17.70	17.55	0	942	0.00%
2020/05/05	24	18.06	0	0.00	17.60	24	910	2.64%
2020/05/04	9	17.02	9	17.33	17.90	0	798	0.00%
2020/04/30	7	15.44	3	15.72	16.40	4	694	0.58%
2020/04/29	2	15.10	3	15.12	14.95	-1	615	-0.16%
2020/04/28	3	14.50	48	14.32	14.60	-45	563	-7.98%
2020/04/24	31	13.30	0	0.00	13.35	31	533	5.81%
2020/04/23	2	13.00	2	13.00	13.20	0	496	0.00%
2020/04/21	5	11.90	0	0.00	12.00	5	491	1.02%
2020/04/20	5	12.45	0	0.00	12.50	5	496	1.01%
2020/04/14	1	12.40	0	0.00	12.90	1	499	0.20%
2020/04/13	3	12.00	0	0.00	12.10	3	499	0.60%
2020/04/06	0	0.00	1	11.20	11.25	-1	632	-0.16%
2020/04/01	0	0.00	3	11.10	11.15	-3	880	-0.34%
2020/03/26	0	0.00	3	11.03	11.15	-3	1,067	-0.28%
2020/03/20	1	10.45	0	0.00	10.70	1	1,050	0.10%
2020/03/19	2	9.95	0	0.00	9.95	2	1,038	0.19%
2020/03/17	0	0.00	1	11.60	11.55	-1	1,006	-0.10%
2020/03/12	1	13.50	0	0.00	13.90	1	968	0.10%
2020/03/09	2	14.10	0	0.00	14.05	2	936	0.21%
2020/03/06	3	14.65	1	14.65	14.60	2	933	0.21%
2020/02/27	2	14.75	0	0.00	14.80	2	946	0.21%
2020/02/18	0	0.00	10	15.50	15.45	-10	1,031	-0.97%
2020/02/14	0	0.00	10	15.40	15.35	-10	1,048	-0.95%
2020/02/06	0	0.00	2	15.80	15.85	-2	1,048	-0.19%
2020/02/03	0	0.00	13	15.50	15.35	-13	1,045	-1.24%
2020/01/30	9	16.21	0	0.00	15.95	9	1,040	0.87%
2020/01/20	4	17.65	0	0.00	17.55	4	1,028	0.39%
2020/01/09	0	0.00	1	16.90	16.70	-1	978	-0.10%
2020/01/02	20	18.36	10	18.50	18.20	10	933	1.07%
2019/12/30	1	18.20	3	18.23	18.25	-2	859	-0.23%
2019/12/27	10	18.09	11	18.45	18.50	-1	808	-0.12%
2019/12/25	0	0.00	10	16.53	16.60	-10	400	-2.50%
2019/12/17	0	0.00	6	16.15	16.10	-6	554	-1.08%
2019/12/13	0	0.00	1	15.90	15.80	-1	548	-0.18%
2019/12/12	0	0.00	1	16.05	15.90	-1	548	-0.18%
2019/12/10	0	0.00	5	15.95	16.00	-5	549	-0.91%
2019/12/06	2	15.90	3	15.85	15.85	-1	544	-0.18%
2019/12/05	3	15.70	0	0.00	15.65	3	544	0.55%
2019/12/04	2	15.60	0	0.00	15.70	2	545	0.37%
2019/12/03	1	15.80	0	0.00	15.80	1	547	0.18%
2019/12/02	3	15.50	2	15.75	15.55	1	548	0.18%
2019/11/29	5	15.80	0	0.00	15.80	5	547	0.91%
2019/11/27	2	16.40	0	0.00	16.20	2	543	0.37%
2019/11/26	0	0.00	10	16.55	16.40	-10	540	-1.85%
2019/11/22	0	0.00	11	16.38	16.25	-11	530	-2.07%
2019/11/21	3	16.05	23	16.08	16.20	-20	526	-3.80%
2019/11/19	0	0.00	1	16.25	16.25	-1	521	-0.19%
2019/11/18	1	16.65	0	0.00	16.65	1	511	0.20%
2019/11/14	45	16.13	5	16.23	15.70	40	440	9.09%
2019/11/11	5	15.10	0	0.00	15.10	5	399	1.25%
2019/11/05	0	0.00	1	15.95	15.95	-1	394	-0.25%
2019/11/04	1	16.10	0	0.00	16.15	1	395	0.25%
2019/11/01	0	15.95	0	0.00	15.85	0	396	0.00%
2019/10/24	0	0.00	1	16.05	16.00	-1	419	-0.24%
2019/10/23	0	0.00	1	16.10	16.00	-1	427	-0.23%
2019/10/22	1	16.30	0	0.00	16.25	1	431	0.23%
2019/10/08	5	15.75	0	0.00	15.70	5	428	1.17%
2019/09/27	5	16.10	1	16.35	16.10	4	471	0.85%
2019/09/26	2	17.10	11	17.25	16.95	-9	441	-2.04%
2019/09/25	11	16.24	0	0.00	16.05	11	352	3.12%
2019/09/24	0	0.00	10	16.70	16.70	-10	329	-3.04%
2019/09/23	0	0.00	10	15.60	15.55	-10	298	-3.35%
2019/09/19	5	15.50	0	0.00	15.45	5	302	1.65%
2019/09/12	0	0.00	1	15.80	15.90	-1	333	-0.30%
2019/09/11	1	15.50	0	0.00	15.70	1	330	0.30%
2019/09/05	5	15.65	0	0.00	15.70	5	343	1.46%
2019/09/03	5	15.80	0	0.00	15.80	5	338	1.48%
2019/09/02	0	0.00	2	15.80	15.80	-2	337	-0.59%
2019/08/22	0	0.00	3	15.65	15.45	-3	336	-0.89%
2019/08/21	0	0.00	11	15.65	15.60	-11	335	-3.28%
2019/08/13	4	14.95	0	0.00	14.95	4	342	1.17%
2019/08/12	10	15.00	0	0.00	15.20	10	346	2.89%
2019/08/01	5	16.05	0	0.00	16.00	5	364	1.37%
2019/07/12	2	16.70	0	0.00	16.90	2	452	0.44%
2019/07/11	1	16.70	0	0.00	16.75	1	479	0.21%
2019/07/05	0	0.00	10	17.10	17.10	-10	623	-1.60%
2019/07/04	3	16.30	0	0.00	16.50	3	606	0.49%
2019/07/03	7	16.30	0	0.00	16.30	7	611	1.14%
2019/07/01	5	16.55	0	0.00	16.50	5	645	0.77%
2019/06/21	0	0.00	5	17.05	17.25	-5	746	-0.67%
2019/06/14	0	0.00	1	16.60	16.60	-1	786	-0.13%
2019/06/06	1	16.00	0	0.00	16.00	1	838	0.12%
2019/06/03	0	0.00	1	15.80	15.95	-1	899	-0.11%
2019/05/31	1	16.05	1	16.10	16.10	0	935	0.00%
2019/05/30	1	15.90	2	15.85	15.95	-1	940	-0.11%
2019/05/24	0	0.00	2	15.75	15.70	-2	981	-0.20%
2019/05/23	2	15.55	0	0.00	15.50	2	990	0.20%
2019/05/21	10	15.50	0	0.00	15.75	10	1,049	0.95%
2019/05/17	5	15.90	0	0.00	15.90	5	1,055	0.47%
2019/05/13	10.1	16.50	0	0.00	16.30	10.1	1,092	0.92%
2019/05/08	0	0.00	1	18.00	18.05	-1	1,313	-0.08%
2019/05/06	10	18.20	0	0.00	18.15	10	1,372	0.73%
2019/04/30	3	18.60	0	0.00	18.70	3	1,348	0.22%
2019/04/25	1	18.90	0	0.00	19.00	1	1,330	0.08%
2019/04/24	1	18.70	0	0.00	18.70	1	1,318	0.08%
2019/04/22	1	19.10	2	19.08	19.10	-1	1,308	-0.08%
2019/04/18	0	0.00	1	19.85	18.80	-1	1,304	-0.08%
2019/04/17	10	19.60	0	0.00	19.40	10	1,293	0.77%
2019/04/16	32	19.73	11	20.15	19.90	21	1,263	1.66%
2019/04/15	1	19.45	7	19.37	19.35	-6	1,174	-0.51%
2019/04/12	3	18.70	1	18.70	18.95	2	1,133	0.18%
2019/04/03	0	0.00	1	19.75	19.20	-1	1,162	-0.09%
2019/04/02	1	19.25	2	19.40	19.35	-1	1,144	-0.09%
2019/04/01	3	19.33	3	18.98	18.90	0	1,125	0.00%
2019/03/26	0	0.00	2	18.43	18.40	-2	1,108	-0.18%
2019/03/25	1	18.40	10	18.40	18.35	-9	1,122	-0.80%
2019/03/22	0	0.00	10	18.80	18.75	-10	1,128	-0.89%
2019/03/21	1	19.20	0	0.00	19.15	1	1,136	0.09%
2019/03/19	1	19.30	1	19.10	19.10	0	1,242	0.00%
2019/03/18	12	19.08	2	19.28	19.10	10	1,316	0.76%
2019/03/13	0	0.00	5	18.70	18.65	-5	1,366	-0.37%
2019/03/07	17	19.21	0	0.00	18.95	17	1,519	1.12%
2019/03/06	2	19.70	1	19.10	19.70	1	1,483	0.07%
2019/02/26	1	19.00	0	0.00	18.80	1	1,483	0.07%
2019/02/21	0	0.00	3	19.33	19.05	-3	1,477	-0.20%
2019/02/18	1	18.40	0	0.00	18.30	1	1,464	0.07%
2019/02/14	0	0.00	10	18.65	18.60	-10	1,451	-0.69%
2019/02/12	1	19.10	1	19.00	18.90	0	1,434	0.00%
2019/01/30	13	19.00	0	0.00	18.95	13	1,436	0.91%
2019/01/29	5	19.10	2	19.10	19.25	3	1,394	0.22%
2019/01/28	1	18.15	2	18.15	18.25	-1	1,209	-0.08%
2019/01/16	0	0.00	1	17.70	17.60	-1	1,146	-0.09%
2018/12/26	0	0.00	1	18.00	17.55	-1	1,054	-0.09%
2018/12/24	1	18.70	0	0.00	18.40	1	1,048	0.10%
2018/12/20	1	17.90	0	0.00	17.80	1	1,087	0.09%
2018/12/19	0	0.00	1	19.00	18.60	-1	1,071	-0.09%
2018/12/13	1	19.35	12	19.39	18.80	-11	985	-1.12%
2018/12/12	1	18.95	2	18.93	19.10	-1	940	-0.11%
2018/12/11	12	18.82	16	19.21	18.95	-4	858	-0.47%
2018/12/10	9	17.70	0	0.00	17.70	9	769	1.17%
2018/12/07	11	18.42	1	18.45	18.15	10	756	1.32%
2018/12/05	0	0.00	16	18.57	18.30	-16	670	-2.39%
2018/11/23	1	17.70	1	17.35	16.80	0	478	0.00%
2018/11/16	0	0.00	1	16.25	16.40	-1	405	-0.25%
2018/11/15	2	16.35	1	16.30	16.20	1	404	0.25%
2018/11/12	1	16.00	2	16.05	15.80	-1	360	-0.28%
2018/11/08	2	17.00	2	16.78	16.45	0	363	0.00%
2018/10/26	2	15.50	0	0.00	15.05	2	346	0.58%
2018/10/11	0	0.00	1	15.70	15.70	-1	562	-0.18%
2018/10/09	0	0.00	2	17.40	17.40	-2	547	-0.36%
2018/10/02	1	18.40	0	0.00	18.35	1	551	0.18%
2018/09/28	1	18.80	0	0.00	18.95	1	540	0.19%
2018/09/10	0	0.00	4	16.80	16.80	-4	654	-0.61%
2018/09/06	4	17.30	0	0.00	17.25	4	661	0.61%
2018/09/04	1	17.45	0	0.00	17.50	1	682	0.15%
2018/09/03	0	0.00	1.1	17.43	17.45	-1.1	708	-0.15%
2018/08/22	1	17.30	0	0.00	17.30	1	1,188	0.08%
2018/08/15	10	18.10	0	0.00	18.15	10	1,181	0.85%
2018/08/10	0	0.00	1	19.00	19.05	-1	1,164	-0.09%
2018/08/09	0	0.00	1	19.05	19.05	-1	1,162	-0.09%
2018/07/31	0	0.00	1	19.30	19.25	-1	1,170	-0.09%
2018/07/27	2	19.45	1	19.45	19.45	1	1,165	0.09%
2018/07/26	3	19.57	1	19.50	19.50	2	1,162	0.17%
2018/07/25	0	0.00	1	19.40	19.45	-1	1,161	-0.09%
2018/07/24	1	19.65	0	0.00	19.65	1	1,157	0.09%
2018/07/23	0.1	19.70	0	0.00	19.55	0.1	1,155	0.01%
2018/07/20	0	0.00	3.1	20.24	20.40	-3.1	1,138	-0.27%
2018/07/18	18	20.33	23	20.24	20.05	-5	1,039	-0.48%
2018/07/16	0	0.00	3	19.12	19.10	-3	943	-0.32%
2018/07/13	1	19.35	0	0.00	19.45	1	942	0.11%
2018/07/12	3	18.95	0	0.00	18.90	3	940	0.32%
2018/07/11	0	0.00	1	18.95	18.85	-1	938	-0.11%
2018/07/04	1	19.85	0	0.00	19.60	1	937	0.11%
2018/07/02	2	20.30	1	20.20	20.00	1	934	0.11%
2018/06/29	9	20.97	11	20.10	21.15	-2	932	-0.21%
2018/06/25	0	0.00	1	19.50	19.60	-1	977	-0.10%
2018/06/21	1	20.20	1	20.00	19.90	0	971	0.00%
2018/06/15	1	20.45	0	0.00	20.20	1	948	0.11%
2018/06/14	1	20.55	1	20.35	20.30	0	940	0.00%
2018/06/13	2	21.05	6	20.70	20.55	-4	933	-0.43%
2018/06/12	1	21.05	5	21.20	21.00	-4	925	-0.43%
2018/06/11	5	21.20	0	0.00	21.20	5	912	0.55%
2018/06/08	7	22.10	4	22.41	21.55	3	886	0.34%
2018/06/07	1	21.00	8	21.82	22.00	-7	731	-0.96%
2018/06/06	5	20.83	0	0.00	20.95	5	698	0.72%
2018/06/05	3	21.38	11	21.41	21.35	-8	662	-1.21%
2018/06/04	11	19.90	2	20.15	20.45	9	521	1.73%
2018/06/01	1	18.25	2	18.45	18.60	-1	419	-0.24%
2018/05/29	0	0.00	1	18.35	18.45	-1	414	-0.24%
2018/05/28	1	18.50	0	0.00	18.60	1	414	0.24%
2018/05/25	6.1	18.36	1	18.25	18.35	5.1	411	1.24%
2018/05/18	0	0.00	4	18.10	17.95	-4	414	-0.96%
2018/05/17	0	0.00	1	18.30	18.30	-1	419	-0.24%
2018/05/16	1	18.30	0	0.00	18.15	1	421	0.24%
2018/05/14	6	19.03	1	19.05	19.05	5	445	1.12%
2018/05/10	1	18.10	1	18.25	18.10	0	422	0.00%
2018/05/04	0	0.00	1	18.00	17.95	-1	422	-0.24%
2018/04/30	1	17.90	0	0.00	17.95	1	434	0.23%
2018/04/26	1	18.10	1	17.85	17.75	0	444	0.00%
2018/04/24	0	0.00	1	17.80	18.25	-1	502	-0.20%
2018/04/20	0	0.00	1	18.55	18.55	-1	504	-0.20%
2018/04/19	1	18.85	0	0.00	18.70	1	508	0.20%
2018/04/17	0	0.00	1	18.95	18.95	-1	523	-0.19%
2018/04/11	1	19.45	0	0.00	19.15	1	667	0.15%
2018/04/09	3	19.00	1	19.00	18.90	2	741	0.27%
2018/04/03	5	19.40	0	0.00	19.30	5	736	0.68%
2018/04/02	2	20.00	2	20.28	19.55	0	732	0.00%
2018/03/31	5	20.31	1	20.45	20.60	4	702	0.57%
2018/03/28	1	18.60	1	19.00	18.85	0	600	0.00%
2018/03/15	0	0.00	1	19.00	19.00	-1	603	-0.17%
2018/03/13	1	19.30	0	0.00	18.90	1	613	0.16%
2018/02/23	0	0.00	1	18.85	18.75	-1	670	-0.15%
2018/02/22	1	18.65	0	0.00	18.60	1	679	0.15%
2018/02/09	0	0.00	1	17.40	17.75	-1	681	-0.15%
2018/02/07	1	18.70	0	0.00	18.45	1	677	0.15%
2018/02/01	0	0.00	10	20.42	20.45	-10	659	-1.52%
2018/01/31	0	0.00	10	20.30	20.65	-10	661	-1.51%
2018/01/30	1	20.45	1	20.40	20.40	0	662	0.00%
2018/01/26	0	0.00	1	20.70	20.55	-1	678	-0.15%
2018/01/24	1	20.90	0	0.00	20.80	1	684	0.15%
2018/01/23	5	20.85	10	20.80	20.70	-5	705	-0.71%
2018/01/22	0	0.00	1	20.95	20.95	-1	705	-0.14%
2018/01/18	2	21.33	11	21.93	21.25	-9	693	-1.30%
2018/01/17	0	0.00	3	21.05	20.85	-3	649	-0.46%
2018/01/16	0	0.00	2	20.95	20.95	-2	646	-0.31%
2018/01/15	1	21.05	1	20.85	20.80	0	644	0.00%
2018/01/12	5	20.50	1	20.80	20.70	4	644	0.62%
2018/01/11	1	20.60	0	0.00	20.50	1	651	0.15%
2018/01/09	5	21.25	0	0.00	21.35	5	640	0.78%
2018/01/08	5	21.20	0	0.00	21.15	5	636	0.79%
2018/01/05	17	22.14	3	21.87	21.80	14	609	2.30%
2018/01/04	3	20.73	3	21.23	21.55	0	529	0.00%