加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    455張
  • 產業
    上櫃 通信網路類股0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06124.2000.0024.4012,2520.04%
2024/05/0200.00124.3524.40-12,563-0.04%
2024/04/30124.2000.0024.2012,8090.04%
2024/04/29124.3000.0024.2513,0320.03%
2024/04/26123.7500.0023.9013,2920.03%
2024/04/2200.00123.1022.90-15,133-0.02%
2024/04/17523.9500.0023.9056,8230.07%
2024/04/16123.85823.6323.70-76,923-0.10%
2024/04/111225.261025.3025.2527,0310.03%
2024/04/1000.00125.7025.70-17,037-0.01%
2024/04/09525.411525.5525.40-107,047-0.14%
2024/04/03027.1000.0027.5007,0080.00%
2024/03/29127.60128.0027.1507,1450.00%
2024/03/28127.7000.0027.6017,2150.01%
2024/03/26528.40528.2227.6007,3800.00%
2024/03/25228.5000.0028.4027,3730.03%
2024/03/22228.0500.0027.8527,3830.03%
2024/03/2000.00228.4328.85-27,425-0.03%
2024/03/191227.72227.5527.50107,4860.13%
2024/03/15127.8000.0027.4018,1730.01%
2024/03/14028.00227.6327.70-28,319-0.02%
2024/03/13628.03128.4027.9058,4980.06%
2024/03/12329.02128.3528.6028,6060.02%
2024/03/1100.00328.3828.85-38,559-0.04%
2024/03/08328.23327.9227.1508,5330.00%
2024/03/073431.383629.4228.45-28,498-0.02%
2024/03/06730.4513.130.8631.10-6.18,223-0.07%
2024/03/05228.05728.0328.30-57,996-0.06%
2024/03/01125.40125.9526.6007,9380.00%
2024/02/29725.6600.0025.3577,9260.09%
2024/02/27426.21225.7825.7527,9200.03%
2024/02/23127.15126.2526.2507,9670.00%
2024/02/22127.25126.9526.9008,0610.00%
2024/02/21127.05227.0026.90-18,265-0.01%
2024/02/201027.0500.0026.65108,5200.12%
2024/02/1600.00226.9326.55-28,737-0.02%
2024/02/15626.1900.0025.4568,8120.07%
2024/02/05325.582025.4025.70-178,899-0.19%
2024/02/021026.3500.0026.20109,2030.11%
2024/02/01226.8500.0026.8529,5460.02%
2024/01/31527.48128.0027.3549,8430.04%
2024/01/30228.2000.0027.7029,8240.02%
2024/01/29129.25228.9528.95-19,789-0.01%
2024/01/261129.26328.9828.5589,7270.08%
2024/01/2519.130.50131.1030.3018.19,5890.19%
2024/01/24533.442932.4831.85-249,409-0.26%
2024/01/23133.70233.2333.35-19,163-0.01%
2024/01/22232.70333.4333.10-18,941-0.01%
2024/01/191933.151133.2633.6088,6780.09%
2024/01/181632.73932.9532.3578,2870.08%
2024/01/17130.35130.6030.4507,6800.00%
2024/01/16530.3110.130.3430.75-5.17,412-0.07%
2024/01/152928.843629.0029.95-76,818-0.10%
2024/01/121827.151027.2627.7586,0410.13%
2024/01/11125.00326.3026.50-25,532-0.04%
2024/01/1000.00423.0324.50-45,115-0.08%
2024/01/08622.30622.2422.2004,9940.00%
2024/01/05224.43124.7524.6514,9030.02%
2024/01/03124.6500.0024.6514,9360.02%
2024/01/02324.9700.0025.0034,9220.06%
2023/12/280.126.15526.0625.50-54,920-0.10%
2023/12/273.126.08226.1526.401.14,8760.02%
2023/12/26125.55225.4025.40-14,832-0.02%
2023/12/22526.2000.0026.1554,7530.11%
2023/12/20624.88124.7024.7054,6550.11%
2023/12/1900.00524.6524.65-54,685-0.11%
2023/12/1800.00225.8525.25-24,724-0.04%
2023/12/15126.2000.0026.1514,7900.02%
2023/12/14326.8500.0026.5534,9710.06%
2023/12/131428.181127.7827.4034,8820.06%
2023/12/126027.915827.9427.6524,8740.04%
2023/12/11126.25727.2327.35-64,441-0.14%
2023/12/08525.851525.3924.90-104,287-0.23%
2023/12/0700.001326.4026.40-134,103-0.32%
2023/12/06024.3000.0024.0003,9830.00%
2023/12/05024.05723.7923.80-74,158-0.17%
2023/12/04024.9500.0024.5504,2230.00%
2023/12/01524.901024.8524.90-54,192-0.12%
2023/11/30024.5000.0024.3504,1520.00%
2023/11/29224.90224.8524.4004,1410.00%
2023/11/28624.7100.0024.4064,1200.15%
2023/11/27524.0000.0024.0554,1030.12%
2023/11/24124.80124.5024.3504,0810.00%
2023/11/23524.33524.1224.2004,0690.00%
2023/11/22124.75524.7224.55-44,045-0.10%
2023/11/21424.89224.7824.5024,0060.05%
2023/11/202026.883826.4525.85-183,893-0.46%
2023/11/173425.401925.1525.60153,6850.41%
2023/11/161124.90524.9225.3063,4120.18%
2023/11/1500.00824.2223.90-83,232-0.25%
2023/11/14724.54624.4924.8013,1440.03%
2023/11/131124.061.124.5724.209.93,0150.33%
2023/11/107724.396524.4024.10122,8940.41%
2023/11/093024.234324.2424.20-132,562-0.51%
2023/11/082124.012924.2024.20-82,185-0.37%
2023/11/06620.08120.2020.0051,8560.27%
2023/11/03118.70119.0018.9501,8460.00%
2023/10/31118.4000.0018.3011,9300.05%
2023/10/30118.25118.3018.6001,9350.00%
2023/10/27618.33418.4418.2521,9410.10%
2023/10/26418.54118.4018.4031,9500.15%
2023/10/25118.75518.6818.50-41,953-0.20%
2023/10/24218.0500.0018.4021,9610.10%
2023/10/23117.90118.0518.2001,9620.00%
2023/10/20118.00118.0518.1001,9670.00%
2023/10/18218.28218.4318.0501,9840.00%
2023/10/17318.67118.9518.4021,9840.10%
2023/10/16118.75118.7518.7501,9860.00%
2023/10/13218.98119.1518.9011,9890.05%
2023/10/12318.92318.9819.2001,9920.00%
2023/10/05122.20222.0521.90-11,963-0.05%
2023/10/032.121.96121.5521.551.11,9870.06%
2023/10/02122.5000.0022.1012,0200.05%
2023/09/28222.10121.8521.8512,0160.05%
2023/09/27222.03322.2222.30-12,022-0.05%
2023/09/2600.00322.2722.00-32,039-0.15%
2023/09/25623.79123.7522.8552,0530.24%
2023/09/22123.5500.0023.3512,0550.05%
2023/09/21222.704923.0122.90-472,060-2.28%
2023/09/20423.58223.4523.6022,0090.10%
2023/09/191323.85224.4823.40111,9690.56%
2023/09/15422.48422.3922.0001,7930.00%
2023/09/1400.001721.6522.30-171,643-1.03%
2023/09/1300.00419.9520.30-41,552-0.26%
2023/09/122919.71119.7519.90281,5811.77%
2023/09/1100.00119.9019.55-11,602-0.06%
2023/09/084721.72520.8520.20421,6342.57%
2023/09/07121.35221.3521.35-11,539-0.06%
2023/09/01120.05320.1020.00-21,860-0.11%
2023/08/28118.90418.7818.85-31,835-0.16%
2023/08/24219.7300.0019.3521,8080.11%
2023/08/22118.9000.0019.0011,7770.06%
2023/08/14118.10118.3518.7001,7070.00%
2023/08/11218.35118.6018.3011,6920.06%
2023/08/0900.00218.6518.50-21,671-0.12%
2023/08/08219.03119.0019.0011,6590.06%
2023/08/07620.09119.7519.6051,6410.30%
2023/08/02317.95118.0018.0021,5740.13%
2023/08/01218.15218.4318.2501,5710.00%
2023/07/31218.00218.5518.1501,5650.00%
2023/07/28017.6500.0018.0001,5530.00%
2023/07/26117.30117.3517.3001,5340.00%
2023/07/25117.30117.4017.4001,5300.00%
2023/07/17218.10118.1018.1011,4890.07%
2023/07/11017.7000.0017.5001,4720.00%
2023/07/1000.00317.6517.60-31,495-0.20%
2023/07/07019.2000.0019.2001,4710.00%
2023/07/0500.00222.5021.30-21,395-0.14%
2023/07/04121.7500.0022.0511,3700.07%
2023/07/03721.91922.2021.80-21,336-0.15%
2023/06/30521.15521.3021.1501,2860.00%
2023/06/29121.10221.0020.55-11,224-0.08%
2023/06/27523.5300.0022.2051,1450.44%
2023/06/2600.001123.5224.65-111,080-1.02%
2023/06/21722.3900.0022.4571,0010.70%
2023/06/20422.4500.0022.2549870.41%
2023/06/16221.7000.0021.8029500.21%
2023/06/1400.00122.7523.10-1868-0.12%
2023/06/13322.13622.1122.60-3809-0.37%
2023/06/12822.44422.4422.3047150.56%
2023/06/0900.00221.8021.80-2486-0.42%
2023/06/0800.00019.8519.850313-0.01%
2023/06/0700.001018.0518.05-10283-3.53%
2023/05/3000.003016.1116.05-30256-11.71%
2023/05/233015.7600.0015.853024812.06%
2023/05/08216.5000.0016.4522400.83%
2023/04/13017.0000.0016.4001570.00%
2023/04/07114.55114.5514.600990.00%
2023/03/22114.3000.0014.301911.10%
2023/03/1400.00514.1014.05-593-5.33%
2023/03/09414.3900.0014.404954.20%
2023/03/03114.4500.0014.551961.03%
2022/11/3000.00315.5515.65-3133-2.25%
2022/11/28315.0000.0015.0031312.27%
2022/11/0900.00214.7014.80-2199-1.00%
2022/11/08314.7500.0014.7031991.50%
2022/10/2100.00114.0014.10-1285-0.35%
2022/10/2000.00214.0514.00-2286-0.70%
2022/10/1200.00314.6514.45-3276-1.09%
2022/09/29113.4000.0013.2512630.38%
2022/09/2000.00214.6514.65-2263-0.76%
2022/09/12215.3000.0015.3022740.73%
2022/09/05615.5000.0015.3562772.16%
2022/09/01416.0000.0016.0042791.43%
2022/08/30216.1000.0016.1022800.71%
2022/08/2900.00115.9016.00-1274-0.36%
2022/08/26116.451016.6016.45-9273-3.29%
2022/08/255016.775016.7116.7502640.00%
2022/08/23115.8000.0015.8512220.45%
2022/08/22316.10316.0816.0502240.00%
2022/08/18315.8700.0015.9032241.34%
2022/08/15215.65215.6515.5502280.00%
2022/08/1200.00315.6315.60-3230-1.30%
2022/08/11315.6700.0015.6532311.29%
2022/08/09115.8000.0015.7512540.39%
2022/08/08215.30215.7516.0002590.00%
2022/08/0300.00215.4315.30-2256-0.78%
2022/08/021015.35315.5215.3572512.78%
2022/08/0100.00815.5315.35-8249-3.20%
2022/07/1400.00113.7013.70-1225-0.44%
2022/07/13213.70113.8513.6012350.42%
2022/07/08113.8000.0013.8012480.40%
2022/06/28714.7400.0014.8073791.84%
2022/06/24114.05514.1014.10-4459-0.87%
2022/06/1400.00115.7515.80-1491-0.20%
2022/06/1300.00616.4516.75-6492-1.22%
2022/06/07117.2500.0017.0515030.20%
2022/06/06117.20117.2017.1505080.00%
2022/06/01317.17117.2017.1025710.35%
2022/05/31117.1000.0017.1015740.17%
2022/05/3000.00216.9016.95-2586-0.34%
2022/05/26316.6200.0016.3036070.49%
2022/05/1200.00316.7516.00-3734-0.41%
2022/05/11417.04117.1016.9037300.41%
2022/05/0600.00116.6516.65-1733-0.14%
2022/05/05116.9500.0017.0017400.14%
2022/05/04616.4800.0016.5067430.81%
2022/04/2900.00116.3516.40-1760-0.13%
2022/04/28116.4000.0016.4017670.13%
2022/04/2600.00116.5516.65-1767-0.13%
2022/04/18117.30217.1017.20-1897-0.11%
2022/04/12217.90917.6917.35-71,012-0.69%
2022/04/1100.00119.2019.20-11,001-0.10%
2022/04/08120.20220.1520.20-11,007-0.10%
2022/04/0700.00319.2519.25-31,010-0.30%
2022/03/31420.23119.9019.9031,4650.20%
2022/03/30420.282120.3420.30-171,541-1.10%
2022/03/29219.55120.2520.0011,5180.07%
2022/03/28118.90118.8018.8001,5180.00%
2022/03/21518.4300.0018.5052,0410.24%
2022/03/16117.25117.5517.4002,3040.00%
2022/03/15117.7500.0017.1512,3010.04%
2022/03/02119.30119.0019.0002,2040.00%
2022/02/22518.3000.0017.6552,1450.23%
2022/02/18118.35118.5518.9002,1330.00%
2022/02/08118.3000.0018.3012,0290.05%
2022/02/0700.00317.9518.25-32,027-0.15%
2022/01/26217.1000.0017.2022,0410.10%
2022/01/2500.00317.4017.45-32,053-0.15%
2022/01/24218.0500.0017.9522,0520.10%
2022/01/17218.7500.0018.8022,0830.10%
2022/01/14117.8000.0017.8012,0860.05%
2022/01/131518.9300.0018.40152,0700.72%
2022/01/12118.6000.0018.9512,0530.05%
2022/01/11120.0000.0019.4512,0210.05%
2022/01/1000.000.121.5521.60-0.11,956-0.01%
2022/01/0700.00121.4021.20-11,919-0.05%
2021/12/28222.284822.9821.95-461,693-2.72%
2021/12/278023.423022.9223.75501,5363.25%
2021/12/243621.524021.1121.60-41,260-0.32%
2021/12/22120.90121.1520.3001,1340.00%
2021/12/212121.662121.6720.9501,0960.00%
2021/12/20520.35520.5121.1509110.00%
2021/12/172.119.82220.4019.250.18550.01%
2021/12/162921.622721.7920.6527910.25%
2021/12/154120.0282.219.8720.95-41.2612-6.72%
2021/12/1482.120.704219.7020.1040.15417.41%
2021/12/1300.00418.8118.95-4310-1.29%
2021/12/1000.002.317.2117.25-2.3274-0.85%
2021/12/08116.0500.0016.2012590.39%
2021/11/29115.45115.6515.4502500.00%
2021/11/26115.75215.9815.95-1249-0.40%
2021/11/25115.9000.0015.9512480.40%
2021/11/24115.85116.0516.1002470.00%
2021/11/19316.70216.7316.3012390.42%
2021/11/15115.05815.4115.70-7222-3.15%
2021/11/0900.00116.3015.90-1233-0.43%
2021/11/08116.1000.0015.8512310.43%
2021/11/04115.65115.8515.7502240.00%
2021/11/03316.03116.1015.9022210.90%
2021/11/0200.00216.3516.35-2200-1.00%
2021/11/01214.9500.0014.9021831.09%
2021/10/26615.704015.9115.60-34176-19.22%
2021/10/254815.70915.6115.803915325.41%
2021/10/22613.88514.4014.4011260.79%
2021/10/21113.1500.0013.1011130.88%
2021/10/18113.00113.1013.0001240.00%
2021/10/12113.7000.0013.6511370.73%
2021/09/17114.50114.6014.6004120.00%
2021/09/08014.7500.0014.2004570.00%
2021/08/1700.00115.3515.10-1482-0.21%
2021/08/09116.5000.0016.9515340.19%
2021/07/2900.00116.5516.25-1573-0.17%
2021/07/27116.4500.0016.4515970.17%
2021/07/0800.00117.3517.35-1859-0.12%
2021/07/0500.00118.1017.95-1915-0.11%
2021/07/01319.4200.0018.8039170.33%
2021/06/30218.80118.9519.5018780.11%
2021/06/150.518.3500.0018.200.58770.06%
2021/06/11018.3500.0018.4508760.00%
2021/05/0500.00117.3517.15-1870-0.11%
2021/04/2600.00119.9019.65-1874-0.11%
2021/04/2200.00719.9419.50-7877-0.80%
2021/04/20120.8000.0020.6518500.12%
2021/04/16220.5513120.7321.55-129877-14.70% 大賣/鉅額交易
2021/04/1510021.0600.0020.4010083012.05%
2021/04/1300.00121.0019.80-1801-0.12%
2021/04/123620.4100.0020.30368154.42%
2021/04/0900.00119.7019.55-1807-0.12%
2021/04/0800.00119.4519.85-1806-0.12%
2021/04/0600.00119.5019.25-1827-0.12%
2021/03/29119.45319.4019.50-2900-0.22%
2021/03/2500.00119.5019.15-11,093-0.09%
2021/03/23120.301919.7619.85-181,207-1.49%
2021/03/22520.6000.0020.7051,2560.40%
2021/03/1900.00219.2020.00-21,287-0.16%
2021/03/17118.0500.0017.8011,2720.08%
2021/02/2600.001018.1218.35-101,437-0.70%
2021/02/22218.351918.1518.20-171,445-1.18%
2021/02/18817.6000.0018.3581,4380.56%
2021/02/0200.00317.4017.40-31,427-0.21%
2021/01/2200.00218.0018.00-21,416-0.14%
2021/01/1400.00120.2020.25-11,362-0.07%
2021/01/1200.00719.6119.45-71,344-0.52%
2021/01/11120.35120.8520.7501,3200.00%
2021/01/0800.00121.9522.05-11,274-0.08%
2021/01/05121.60122.5022.3001,2020.00%
2020/12/30221.80721.0621.00-51,150-0.43%
2020/12/2800.00320.7520.70-31,115-0.27%
2020/12/22624.09423.8621.7521,0520.19%
2020/12/211024.36624.7124.1549940.40%
2020/12/18222.90222.7323.5008630.00%
2020/12/17421.8000.0021.6547970.50%
2020/12/1400.001119.5120.60-11594-1.85%
2020/12/1000.00418.6018.60-4550-0.73%
2020/12/07518.10118.6517.7545320.75%
2020/12/04318.37218.3818.5015310.19%
2020/12/03518.7000.0018.6055210.96%
2020/12/02218.9500.0019.1025080.39%
2020/11/30116.4500.0016.4014180.24%
2020/11/2700.00116.1016.35-1422-0.24%
2020/11/25216.00116.0515.9014180.24%
2020/11/19116.0000.0016.5014220.24%
2020/11/1700.00315.6515.65-3437-0.69%
2020/11/1200.00516.0016.00-5493-1.01%
2020/11/09317.85118.2017.7024890.41%
2020/11/06117.6500.0017.7014950.20%
2020/11/02216.8000.0016.8525020.40%
2020/10/2900.001017.7017.65-10515-1.94%
2020/10/2700.001617.7417.75-16527-3.03%
2020/10/26118.2000.0018.0015430.18%
2020/10/16319.4000.0019.2536190.48%
2020/10/1200.00220.4019.90-2673-0.30%
2020/10/08619.4300.0019.3066810.88%
2020/10/06219.25219.1519.2507980.00%
2020/10/05319.0000.0018.9038150.37%
2020/09/30318.58119.1019.0028370.24%
2020/09/29218.0500.0017.8528790.23%
2020/09/2500.00318.4017.20-3926-0.32%
2020/09/24117.80317.7017.85-2959-0.21%
2020/09/22419.75219.6019.6021,0330.19%
2020/09/2100.00420.0519.85-41,187-0.34%
2020/09/17119.85119.8519.8501,4090.00%
2020/09/16319.85220.0819.8011,4470.07%
2020/09/1400.00720.2020.10-71,459-0.48%
2020/09/09219.8500.0020.0521,4850.13%
2020/09/0400.00320.3520.70-31,509-0.20%
2020/09/0300.00320.8820.85-31,511-0.20%
2020/08/26120.6000.0020.6012,0870.05%
2020/08/2400.001020.5820.75-102,125-0.47%
2020/08/21521.8500.0021.5552,1300.23%
2020/08/20521.6100.0021.5052,1550.23%
2020/08/1800.00123.2523.05-12,301-0.04%
2020/08/171123.1000.0022.85112,3830.46%
2020/08/14522.5000.0022.8052,4280.21%
2020/08/10523.7500.0023.8052,5520.20%
2020/08/07123.4000.0023.5012,5600.04%
2020/08/051223.7700.0024.15122,5730.47%
2020/08/0300.00223.0022.60-22,671-0.07%
2020/07/31323.40123.6023.2022,7120.07%
2020/07/30223.5500.0023.5022,7850.07%
2020/07/2900.00222.5022.75-22,879-0.07%
2020/07/28321.7700.0020.8532,9390.10%
2020/07/27222.0300.0022.0023,0010.07%
2020/07/2400.00323.4723.00-33,044-0.10%
2020/07/2200.00423.7123.55-43,054-0.13%
2020/07/17224.036925.0924.00-673,181-2.11%
2020/07/16125.7000.0025.3513,2060.03%
2020/07/151825.5800.0025.10183,2010.56%
2020/07/1438.127.53228.6025.9036.13,1911.13%
2020/07/1300.00626.6327.05-63,112-0.19%
2020/07/10424.861724.6524.60-133,083-0.42%
2020/07/08126.951426.5026.50-133,067-0.42%
2020/07/07125.25225.0025.00-13,026-0.03%
2020/07/06825.89725.8625.8013,0150.03%
2020/07/0300.00226.9025.90-22,999-0.07%
2020/07/02227.48627.4827.05-42,960-0.14%
2020/07/01426.68627.3126.60-22,919-0.07%
2020/06/301827.711527.9027.6032,8750.10%
2020/06/292026.471526.6727.5552,7250.18%
2020/06/24724.34724.6225.0502,5930.00%
2020/06/23322.8000.0022.8032,5170.12%
2020/06/2200.00223.8823.70-22,483-0.08%
2020/06/19123.25123.6023.7502,4830.00%
2020/06/18223.30123.0522.9012,4780.04%
2020/06/17224.8000.0022.9022,4710.08%
2020/06/16224.0000.0024.0022,4670.08%
2020/06/15522.85122.8522.3042,4920.16%
2020/06/111023.1000.0022.00102,5040.40%
2020/06/0800.001920.5020.25-192,574-0.74%
2020/06/031124.691024.1423.6512,7330.04%
2020/06/027427.272027.3126.10542,6332.05%
2020/06/01226.05926.0526.05-72,292-0.31%
2020/05/290.128.9000.0028.900.12,2650.00%
2020/05/2800.003032.1032.10-302,258-1.33%
2020/05/27235.701036.3035.65-82,246-0.36%
2020/05/261041.664240.1839.60-322,232-1.43%
2020/05/25243.70244.1843.9502,1290.00%
2020/05/22640.77441.1841.7022,0770.10%
2020/05/213237.73237.7337.95302,0071.49%
2020/05/20134.50234.5034.50-11,963-0.05%
2020/05/194334.554032.6534.1031,9460.15%
2020/05/181731.92132.0033.00161,9060.84%
2020/05/151929.891129.5930.4081,8900.42%
2020/05/141829.1000.0028.85181,8870.95%
2020/05/131028.8000.0029.00101,8800.53%
2020/05/1200.00128.6029.00-11,874-0.05%
2020/05/11428.06228.2028.5021,8700.11%
2020/05/081729.681129.2027.2561,8500.32%
2020/05/071129.17829.5429.2531,7670.17%
2020/05/06828.34428.5128.3041,7270.23%
2020/05/053328.18328.6028.20301,6611.81%
2020/05/04625.49126.5526.8551,5860.32%
2020/04/30823.74924.2024.45-11,546-0.06%
2020/04/29322.2500.0022.2531,4970.20%
2020/04/2700.00220.6520.75-21,490-0.13%
2020/04/24320.8700.0020.5531,5150.20%
2020/04/23220.281120.0020.15-91,530-0.59%
2020/04/221220.73421.0920.7581,5280.52%
2020/04/21319.58320.0520.0501,4280.00%
2020/04/16217.9500.0017.9021,4450.14%
2020/04/15218.0500.0018.1021,4960.13%
2020/04/14618.08417.9018.3021,4980.13%
2020/04/13117.601118.0018.00-101,509-0.66%
2020/04/09918.2400.0017.8591,5320.59%
2020/04/0800.00117.7017.80-11,541-0.06%
2020/04/07416.9000.0016.8041,5620.26%
2020/04/01116.30216.5016.40-11,632-0.06%
2020/03/30215.9300.0016.0021,7730.11%
2020/03/27215.60216.4515.6001,9260.00%
2020/03/2600.00216.3015.90-21,966-0.10%
2020/03/2500.00116.5016.05-12,080-0.05%
2020/03/20215.7300.0015.7022,1080.09%
2020/03/19114.8500.0014.8512,0980.05%
2020/03/18216.68116.6016.4512,0630.05%
2020/03/16317.2000.0017.2032,0380.15%
2020/03/13217.301018.8018.70-81,994-0.40%
2020/03/12519.3600.0019.2051,9600.25%
2020/03/11720.5900.0020.5071,9080.37%
2020/03/1000.00120.0521.40-11,843-0.05%
2020/03/09219.90320.6520.65-11,781-0.06%
2020/03/0600.001318.3918.80-131,695-0.77%
2020/03/05617.2300.0017.1061,6260.37%
2020/02/27416.6400.0016.6041,5870.25%
2020/02/25216.3800.0017.4521,5530.13%
2020/02/24116.7500.0016.7511,5170.07%
2020/02/1800.00517.7017.70-51,467-0.34%
2020/02/17517.8600.0018.0051,4450.35%
2020/02/1200.00416.7016.85-41,398-0.29%
2020/02/1100.00516.9016.80-51,387-0.36%
2020/02/1000.00217.0016.95-21,379-0.14%
2020/02/07516.9000.0016.8551,3700.36%
2020/02/06317.00516.8517.00-21,364-0.15%
2020/02/05517.2000.0017.0051,3510.37%
2020/02/04217.85417.8517.60-21,314-0.15%
2020/01/31616.0800.0016.5561,2430.48%
2020/01/30115.90216.2515.70-11,221-0.08%
2020/01/16215.95416.4016.00-21,166-0.17%
2020/01/14316.3000.0016.5031,1160.27%
2020/01/13616.61116.9016.4551,0910.46%
2020/01/10116.2000.0016.2511,0630.09%
2020/01/09616.00116.6016.6051,0360.48%
2020/01/0700.00114.6014.85-1970-0.10%
2019/12/31317.251517.1517.25-12871-1.38%
2019/12/3000.00416.8016.65-4835-0.48%
2019/12/27316.90116.7517.0028140.25%
2019/12/262216.9000.0016.80227532.92%
2019/12/25617.55217.3017.6046830.59%
2019/12/24617.08116.8017.2556000.83%
2019/12/2300.00115.6515.70-1445-0.22%
2019/12/20213.70213.3014.3003900.00%
2019/12/0900.00112.1512.15-1234-0.43%
2019/11/1100.001012.2512.10-10228-4.38%
2019/10/281012.1000.0011.90102074.82%
2019/06/0400.00310.3010.30-3647-0.46%
2019/06/0300.00210.4510.45-2648-0.31%
2019/05/3000.00210.3010.30-2649-0.31%
2019/05/2800.00710.1710.20-7651-1.08%
2019/05/2200.00210.6010.60-2647-0.31%
2019/05/21410.4000.0010.5046460.62%
2019/05/17310.0500.0010.0536460.46%
2019/05/13110.252010.3410.25-19631-3.01%
2019/05/0300.002213.4413.45-22565-3.89%
2019/05/02213.60113.5513.6515570.18%
2019/04/30113.50113.2513.3505370.00%
2019/04/2600.001013.3513.30-10497-2.01%
2019/04/251412.971313.3913.8014630.22%
2019/04/24112.15212.2312.55-1384-0.26%
2019/04/23312.1000.0012.1033690.81%
2019/04/1800.00111.5011.50-1351-0.28%
2019/04/154112.0700.0012.204131213.11%
2019/04/1029.8400.009.7022440.82%
2019/04/0319.95210.059.99-1236-0.42%
2019/04/02610.2200.0010.2562252.66%
2019/03/0508.9000.008.5001580.00%
2019/02/2200.0038.508.45-3152-1.97%
2019/01/1719.2000.009.1311440.69%
2019/01/1529.4700.009.3521391.43%
2019/01/0200.00318.508.80-3178-39.60%
2018/10/1618.2500.008.3612800.36%
2018/10/1500.0018.208.17-1283-0.35%
2018/09/07319.5600.009.593127211.37%
2018/08/2200.0029.389.42-2284-0.70%
2018/08/2129.7600.009.6122810.71%
2018/08/1300.00510.3010.30-5269-1.86%
2018/07/27510.3300.0010.3552611.91%
2018/06/2900.00110.9511.45-1274-0.36%
2018/06/1300.00411.1511.20-4361-1.11%
2018/05/1000.00312.7712.55-3748-0.40%
2018/05/03213.8000.0013.4527970.25%
2018/04/2500.00512.4512.30-5935-0.53%
2018/04/2400.00112.6512.85-11,007-0.10%
2018/04/19613.7500.0013.7061,2260.49%
2018/04/1300.00213.9513.80-21,313-0.15%
2018/04/02215.3500.0015.3021,3030.15%
2018/03/2700.00315.2515.40-31,276-0.24%
2018/03/14416.4000.0016.3041,2440.32%
2018/03/08117.65117.7017.7001,1480.00%
2018/02/02417.6300.0017.5041,2440.32%
2018/02/01116.8500.0016.6511,2150.08%
2018/01/2900.00617.2017.30-61,191-0.50%
2018/01/2600.00216.8517.00-21,177-0.17%
2018/01/24217.1500.0017.4021,1560.17%
2018/01/2300.00117.1516.70-11,132-0.09%
2018/01/22118.0000.0017.9511,0870.09%
2018/01/19218.4300.0018.3021,0670.19%
2018/01/18418.9600.0018.5541,0400.38%
2018/01/1700.00219.3019.30-2975-0.20%
2018/01/16217.7300.0017.5528780.23%
2018/01/1000.00113.1013.15-1718-0.14%
2018/01/09113.10113.2513.1007270.00%
2018/01/08113.2500.0013.2517450.13%
2018/01/0500.00213.4013.40-2758-0.26%
2018/01/0400.00313.4013.50-3761-0.39%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章