安國 (8054)-富邦-高雄券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	115.50	0	116.00	115.00	1	4,181	0.02%
2025/01/20	1	115.00	0	0.00	115.50	1	4,197	0.02%
2025/01/16	1	117.00	1	116.50	116.50	0	4,225	0.00%
2025/01/15	5	115.00	0	0.00	114.50	5	4,261	0.12%
2025/01/14	1	115.50	0	0.00	117.00	1	4,312	0.02%
2025/01/13	2	114.50	3	114.83	114.00	-1	4,329	-0.02%
2025/01/10	8.1	120.88	5	121.00	120.00	3.1	4,321	0.07%
2025/01/09	1	125.50	15	123.17	122.00	-14	4,345	-0.32%
2025/01/08	14	125.82	2	125.25	126.00	12	4,444	0.27%
2025/01/07	2.1	134.27	6	133.33	133.50	-4	4,398	-0.09%
2025/01/06	1	136.00	0	0.00	135.00	1	4,442	0.02%
2025/01/03	3	136.00	14	135.82	137.00	-11	4,454	-0.25%
2025/01/02	2	136.75	1	135.00	134.50	1	4,447	0.02%
2024/12/31	1	138.00	1	140.50	137.50	0	4,437	0.00%
2024/12/30	6	138.08	3	139.00	138.50	3	4,424	0.07%
2024/12/27	42	150.55	43	151.15	141.50	-1	4,399	-0.02%
2024/12/26	14	147.71	7	144.64	144.50	7	4,214	0.17%
2024/12/25	5	148.00	6	148.33	148.50	-1	4,251	-0.02%
2024/12/24	20	149.20	18.3	145.41	145.50	1.7	4,208	0.04%
2024/12/23	2	144.50	20.1	147.10	147.50	-18.1	4,023	-0.45%
2024/12/20	2	135.00	2.1	140.02	134.50	-0.1	3,885	0.00%
2024/12/18	2	143.50	2	142.50	143.50	0	3,819	0.00%
2024/12/17	16.1	142.45	15	144.13	146.50	1.1	3,772	0.03%
2024/12/16	13	145.08	17	144.86	141.50	-4	3,585	-0.11%
2024/12/13	6	141.67	6.1	140.90	137.50	0	3,389	0.00%
2024/12/12	23	143.96	20.3	142.03	141.00	2.7	3,338	0.08%
2024/12/11	48.3	147.62	38	146.17	144.50	10.3	3,238	0.32%
2024/12/10	24.7	137.63	34.1	142.97	144.00	-9.5	2,708	-0.35%
2024/12/09	7	133.64	12	136.00	136.00	-5	2,150	-0.23%
2024/12/06	0.1	124.00	0	0.00	124.00	0.1	2,013	0.00%
2024/11/29	1	115.50	1	116.50	118.00	0	2,124	0.00%
2024/11/28	1	113.00	2	113.50	115.50	-1	2,200	-0.05%
2024/11/26	5	121.00	0	0.00	121.50	5	2,246	0.22%
2024/11/22	1	121.00	0	0.00	120.00	1	2,332	0.04%
2024/11/20	1	123.00	3	122.00	122.00	-2	2,498	-0.08%
2024/11/19	3	124.00	0	0.00	123.50	3	2,794	0.11%
2024/11/18	0	0.00	1	116.50	116.50	-1	2,895	-0.03%
2024/11/15	3	120.83	4	122.75	121.00	-1	2,956	-0.03%
2024/11/14	1	129.00	3	125.00	125.00	-2	3,143	-0.06%
2024/11/13	2	131.75	0	0.00	128.00	2	3,295	0.06%
2024/11/11	2.1	128.05	0	0.00	128.00	2.1	3,827	0.05%
2024/11/08	1	130.00	10	134.50	130.00	-9	4,005	-0.22%
2024/11/07	11	134.05	1	134.50	134.00	10	4,324	0.23%
2024/11/06	0	0.00	1	132.50	132.50	-1	4,692	-0.02%
2024/11/05	1	135.00	0	0.00	132.50	1	5,335	0.02%
2024/11/04	1	133.00	1	132.50	131.50	0	5,971	0.00%
2024/11/01	1	130.50	1	130.50	135.50	0	6,154	0.00%
2024/10/29	2	133.50	0	0.00	133.50	2	7,003	0.03%
2024/10/28	0	0.00	6	136.33	136.00	-6	7,286	-0.08%
2024/10/25	1	138.50	0	0.00	138.00	1	7,915	0.01%
2024/10/24	2	139.00	2	138.50	138.50	0	8,541	0.00%
2024/10/23	4.2	143.93	3	143.50	143.50	1.2	9,304	0.01%
2024/10/22	1.1	145.36	3	144.17	143.50	-1.9	9,837	-0.02%
2024/10/21	0	0.00	50	141.40	143.00	-50	10,127	-0.49%
2024/10/18	0.2	139.50	0	0.00	138.50	0.2	10,609	0.00%
2024/10/17	50	142.73	1	140.00	142.50	49	11,211	0.44%
2024/10/16	2	142.00	0	0.00	141.00	2	11,703	0.02%
2024/10/15	10.5	146.12	8	146.75	142.50	2.5	12,339	0.02%
2024/10/14	0	0.00	1	134.00	135.50	-1	12,406	-0.01%
2024/10/11	8	133.25	2	136.25	131.00	6	12,479	0.05%
2024/10/09	4.1	134.52	5	136.10	134.00	-0.9	12,481	-0.01%
2024/10/08	1	136.50	1	137.00	138.50	0	12,534	0.00%
2024/10/07	2	140.50	0	0.00	140.00	2	12,595	0.02%
2024/10/04	16	137.41	16.1	138.12	137.00	-0.1	12,635	0.00%
2024/10/01	1	139.00	2	139.50	141.00	-1	12,648	-0.01%
2024/09/30	2.1	142.51	0	0.00	141.50	2.1	12,694	0.02%
2024/09/27	2	150.75	1	147.01	145.50	1	12,712	0.01%
2024/09/26	2.1	144.26	2	145.25	144.00	0.1	12,631	0.00%
2024/09/25	7	148.57	11	147.59	144.00	-4	12,614	-0.03%
2024/09/24	1	137.50	3	138.33	138.50	-2	12,534	-0.02%
2024/09/23	0	0.00	1	141.00	140.00	-1	12,547	-0.01%
2024/09/20	0	0.00	3.5	142.56	142.00	-3.5	12,636	-0.03%
2024/09/19	0	0.00	2	143.50	144.50	-2	12,719	-0.02%
2024/09/18	0	0.00	1	141.50	141.50	-1	12,751	-0.01%
2024/09/16	11	146.09	9	146.44	144.00	2	12,803	0.02%
2024/09/13	17.5	139.10	19	138.82	149.00	-1.5	12,886	-0.01%
2024/09/12	0	0.00	1	144.00	141.50	-1	12,878	-0.01%
2024/09/11	1	140.00	1	140.00	139.50	0	12,985	0.00%
2024/09/10	15	135.30	11	137.55	135.00	4	13,073	0.03%
2024/09/06	6	144.75	8	144.38	146.00	-2	13,242	-0.02%
2024/09/05	13.1	146.77	17	140.71	141.00	-3.9	13,333	-0.03%
2024/09/04	20.5	146.26	27	146.15	145.50	-6.5	13,363	-0.05%
2024/09/03	2.1	156.10	1	158.00	153.00	1.1	13,383	0.01%
2024/09/02	5.1	159.22	1	158.00	158.00	4.1	13,479	0.03%
2024/08/30	6.1	161.67	17.1	163.35	159.00	-11	13,556	-0.08%
2024/08/29	14.2	159.18	4	160.25	159.50	10.2	13,784	0.07%
2024/08/28	7	161.57	8	161.81	160.50	-1	13,823	-0.01%
2024/08/27	16	161.41	16.2	160.20	161.00	-0.2	14,027	0.00%
2024/08/26	10	161.50	57	164.90	160.50	-47	14,770	-0.32%
2024/08/23	14.1	161.99	19.1	161.53	164.50	-5	15,123	-0.03%
2024/08/22	12.1	162.91	11	162.59	162.00	1.1	15,308	0.01%
2024/08/21	87.9	164.70	18	163.42	162.00	69.9	15,240	0.46%
2024/08/20	22	174.95	22.1	174.68	176.50	-0.1	14,996	0.00%
2024/08/19	3.4	175.83	26	175.37	173.00	-22.6	14,930	-0.15%
2024/08/16	9	175.00	9.5	175.53	175.50	-0.5	14,930	0.00%
2024/08/15	17.2	171.60	9	170.72	174.00	8.2	14,792	0.06%
2024/08/14	21.3	178.56	22.1	179.35	171.00	-0.8	14,766	-0.01%
2024/08/13	25	170.54	28	171.73	173.50	-3	14,636	-0.02%
2024/08/12	66	173.40	65	169.45	168.50	1	14,585	0.01%
2024/08/09	15	173.70	21.4	173.69	170.50	-6.4	14,822	-0.04%
2024/08/08	26	163.38	28	164.16	165.50	-2	14,630	-0.01%
2024/08/07	72	170.59	71.4	170.21	163.00	0.6	14,322	0.00%
2024/08/06	79	163.21	80.3	163.09	163.00	-1.3	13,802	-0.01%
2024/08/05	12.7	162.59	1	164.00	160.50	11.7	13,217	0.09%
2024/08/02	96.9	179.12	91	177.66	178.00	5.9	13,082	0.05%
2024/08/01	9	181.56	17.3	185.83	188.50	-8.3	12,703	-0.07%
2024/07/31	42	171.75	54	172.72	171.50	-12	12,427	-0.10%
2024/07/30	64.1	172.65	61	165.52	177.00	3.1	12,254	0.02%
2024/07/29	88	177.18	25	179.82	169.50	63	11,674	0.54%
2024/07/26	84.1	186.09	110	182.39	188.00	-25.9	11,163	-0.23%	大賣/
2024/07/23	122	180.13	96	181.15	182.00	26	10,521	0.25%	大買/
2024/07/22	45	167.49	75	168.91	168.00	-30	10,223	-0.29%
2024/07/19	85.1	170.43	79.1	177.74	163.50	6	10,079	0.06%
2024/07/18	87.1	178.09	51.1	182.03	175.00	36	9,986	0.36%
2024/07/17	13	177.81	50.1	180.13	188.50	-37.1	9,702	-0.38%
2024/07/16	63	168.43	61.6	172.25	171.50	1.4	9,969	0.01%
2024/07/15	0	0.00	19	162.92	165.50	-19	9,948	-0.19%
2024/07/12	27	150.28	26	149.81	150.50	1	10,617	0.01%
2024/07/11	10	152.60	10	153.60	152.00	0	11,064	0.00%
2024/07/10	58	152.21	57	150.43	154.50	1	11,419	0.01%
2024/07/09	24	146.83	30	150.35	149.50	-6	11,443	-0.05%
2024/07/08	12	155.17	9	156.06	153.00	3	11,519	0.03%
2024/07/05	1	161.00	0	0.00	161.00	1	11,620	0.01%
2024/07/04	0	0.00	2	163.00	163.00	-2	11,732	-0.02%
2024/07/03	19	162.18	19	160.32	162.00	0	11,955	0.00%
2024/07/02	5	156.50	5	157.00	155.50	0	12,282	0.00%
2024/07/01	5	154.60	0	0.00	154.50	5	12,947	0.04%
2024/06/28	2	158.50	1	158.50	158.00	1	13,462	0.01%
2024/06/27	34	165.41	31	164.21	160.00	3	13,754	0.02%
2024/06/26	16	167.13	15	168.43	166.00	1	14,262	0.01%
2024/06/25	27	165.70	15	163.83	168.50	12	14,339	0.08%
2024/06/24	4	165.88	23	168.13	165.50	-19	14,280	-0.13%
2024/06/21	30	168.38	4	169.00	167.50	26	14,333	0.18%
2024/06/20	20	171.18	23	168.07	173.00	-3	14,358	-0.02%
2024/06/19	41	164.85	45	165.34	164.00	-4	14,325	-0.03%
2024/06/18	33	170.11	32.6	170.83	166.00	0.4	14,415	0.00%
2024/06/17	19.5	171.89	16.5	172.95	169.50	3	14,530	0.02%
2024/06/14	11.1	169.64	6	170.75	168.00	5.1	14,586	0.03%
2024/06/13	39	166.49	43	167.33	170.00	-4	14,669	-0.03%
2024/06/12	7	165.50	20	163.78	166.50	-13	14,672	-0.09%
2024/06/11	21	156.21	19	157.11	156.00	2	14,787	0.01%
2024/06/07	1	163.50	1	164.50	163.50	0	14,898	0.00%
2024/06/06	20	168.63	9	167.33	167.50	11	14,914	0.07%
2024/06/05	77	165.90	77	164.61	163.00	0	14,970	0.00%
2024/06/04	60	168.90	59	171.07	164.00	1	15,167	0.01%
2024/06/03	16	164.06	1.1	164.41	165.50	14.9	15,152	0.10%
2024/05/31	21	166.79	21	166.62	167.50	0	15,340	0.00%
2024/05/30	62	173.42	50.1	172.14	165.00	11.9	15,420	0.08%
2024/05/29	23	166.74	44.4	167.01	172.00	-21.4	14,663	-0.15%
2024/05/28	15	158.97	14	159.17	156.50	1	14,274	0.01%
2024/05/27	0	0.00	14	153.50	151.50	-14	14,043	-0.10%
2024/05/23	9	154.94	3.5	152.93	151.00	5.5	13,960	0.04%
2024/05/22	8	156.31	18	156.81	157.50	-10	13,922	-0.07%
2024/05/21	8	153.06	2	155.75	155.00	6	13,868	0.04%
2024/05/20	47	158.97	43.1	160.04	156.00	3.9	13,829	0.03%
2024/05/17	29	160.26	32	160.73	158.50	-3	13,742	-0.02%
2024/05/16	39	155.42	36	154.71	155.00	3	13,513	0.02%
2024/05/15	21.2	157.78	23	157.91	155.50	-1.8	13,645	-0.01%
2024/05/14	7	141.50	20	144.85	150.50	-13	13,681	-0.10%
2024/05/13	3	137.83	2	137.50	137.00	1	13,776	0.01%
2024/05/10	11	136.64	10.1	139.27	137.00	0.9	13,734	0.01%
2024/05/09	35	146.03	32	146.06	145.50	3	13,675	0.02%
2024/05/08	6.5	149.38	11.1	151.24	151.50	-4.6	13,888	-0.03%
2024/05/07	5	153.40	9	153.00	151.00	-4	14,324	-0.03%
2024/05/06	27	146.81	31	147.60	154.00	-4	14,738	-0.03%
2024/05/03	13	149.38	3.1	153.60	146.50	9.9	14,862	0.07%
2024/05/02	1	152.50	3	153.83	154.00	-2	14,910	-0.01%
2024/04/30	34	156.40	25	155.54	156.50	9	15,173	0.06%
2024/04/29	13.5	160.44	10	161.70	158.50	3.5	15,410	0.02%
2024/04/26	12	166.63	9	168.94	161.00	3	15,734	0.02%
2024/04/25	15.3	163.14	6	163.67	163.00	9.3	15,508	0.06%
2024/04/24	18.2	172.55	19	173.21	169.50	-0.8	15,329	-0.01%
2024/04/23	20	163.50	23.1	164.62	163.50	-3.1	14,892	-0.02%
2024/04/22	60	170.47	65.1	171.22	160.00	-5.1	14,560	-0.03%
2024/04/19	52.1	167.61	44	168.57	174.50	8.1	13,808	0.06%
2024/04/18	61.2	171.25	51.3	176.63	162.50	9.8	13,174	0.07%
2024/04/17	28	164.10	50.2	165.59	172.00	-22.2	12,336	-0.18%
2024/04/16	58.1	155.69	57.1	157.48	156.50	1	11,813	0.01%
2024/04/15	3.1	148.18	8	148.25	147.50	-4.9	11,412	-0.04%
2024/04/12	10	156.25	5	155.60	154.50	5	11,323	0.04%
2024/04/11	7.2	162.58	9	160.67	160.50	-1.8	11,216	-0.02%
2024/04/10	8	161.56	10	161.95	161.00	-2	11,123	-0.02%
2024/04/09	14.1	162.40	17	162.15	162.00	-2.9	11,075	-0.03%
2024/04/08	18.1	174.90	6	171.25	168.00	12.1	10,851	0.11%
2024/04/03	42.3	174.12	75.7	173.49	175.00	-33.4	10,542	-0.32%
2024/04/02	32.1	158.48	40.1	159.30	166.00	-8	9,919	-0.08%
2024/04/01	50	151.62	21.1	149.81	151.00	28.9	9,424	0.31%
2024/03/29	49.4	150.96	51.6	149.54	146.00	-2.2	9,182	-0.02%
2024/03/28	22.1	142.85	22	138.55	143.00	0.1	8,745	0.00%
2024/03/27	0	0.00	2	129.50	130.00	-2	9,124	-0.02%
2024/03/26	6	130.83	0	0.00	129.00	6	9,718	0.06%
2024/03/25	5	133.80	13	134.50	135.00	-8	9,809	-0.08%
2024/03/22	12	131.88	43	131.28	131.00	-31	9,934	-0.31%
2024/03/21	13	134.65	35	134.27	135.00	-22	10,147	-0.22%
2024/03/20	10	134.45	22	135.41	135.00	-12	10,190	-0.12%
2024/03/19	12	131.17	12	130.46	128.50	0	10,145	0.00%
2024/03/18	27	132.31	29.1	133.18	133.00	-2.1	10,144	-0.02%
2024/03/15	11	126.00	6	126.08	126.50	5	10,298	0.05%
2024/03/14	19	127.92	22	126.56	128.00	-3	10,414	-0.03%
2024/03/13	69.3	127.21	5.2	126.79	122.00	64.1	10,808	0.59%
2024/03/12	7.2	133.63	10	133.90	135.00	-2.8	11,293	-0.02%
2024/03/11	19.1	135.40	14.1	135.40	132.50	5	11,556	0.04%
2024/03/08	31.2	134.40	27	134.13	132.00	4.2	11,583	0.04%
2024/03/07	19.3	141.60	20.3	144.63	135.00	-1	11,597	-0.01%
2024/03/06	42.5	156.55	33	153.33	150.00	9.5	11,705	0.08%
2024/03/05	30.8	166.55	91	165.23	161.00	-60.2	11,756	-0.51%
2024/03/04	6	180.08	103	177.77	178.50	-97	12,394	-0.78%	大賣/
2024/03/01	83	169.57	9	169.12	178.50	74	12,772	0.58%
2024/02/29	98	162.60	6	162.42	162.50	92	13,013	0.71%
2024/02/27	1	160.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	0	0.00	2	165.75	166.00	-2	14,206	-0.01%
2024/02/23	1.3	159.80	0	0.00	155.50	1.3	14,409	0.01%
2024/02/22	0	0.00	15.1	159.85	162.00	-15.1	14,786	-0.10%
2024/02/21	17.1	163.71	0	0.00	154.00	17.1	14,824	0.12%
2024/02/20	1	162.50	21	172.50	170.00	-20	14,909	-0.13%
2024/02/19	20.1	186.01	0	0.00	180.50	20.1	14,954	0.13%
2024/02/16	6	195.00	6.1	196.12	200.50	-0.1	15,021	0.00%
2024/02/15	48.2	180.03	57.1	183.30	182.50	-9	14,844	-0.06%
2024/02/05	5	184.40	123	223.55	184.00	-118	14,450	-0.82%	大賣/鉅額交易