凱碩 (8059)-富邦-高雄券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
28.50
漲跌
▼1.20
漲幅
-4.04%
成交量
1,006張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	10	31.75	31.50	-10	5,271	-0.19%
2024/04/09	0	0.00	1	30.10	30.15	-1	5,232	-0.02%
2024/04/01	1	34.00	0	0.00	33.95	1	5,807	0.02%
2024/03/28	3	34.77	3	34.80	34.25	0	6,446	0.00%
2024/03/27	0	0.00	5	36.20	36.20	-5	6,506	-0.08%
2024/03/22	1	38.05	6	38.00	36.80	-5	6,478	-0.08%
2024/03/21	0	0.00	1	35.40	35.90	-1	6,393	-0.02%
2024/03/20	1	36.05	1	36.25	35.90	0	6,375	0.00%
2024/03/19	5	36.15	0	0.00	36.40	5	6,346	0.08%
2024/03/18	1	33.40	10	33.95	33.60	-9	6,294	-0.14%
2024/03/15	21	34.54	0	0.00	34.15	21	6,267	0.34%
2024/03/13	10	37.69	10	36.10	36.10	0	6,227	0.00%
2024/03/12	4	38.48	5	38.21	38.05	-1	6,178	-0.02%
2024/03/11	2	36.35	0	0.00	36.55	2	5,959	0.03%
2024/03/08	0	0.00	1	36.00	33.25	-1	5,830	-0.02%
2024/03/07	2	35.65	0	0.00	35.70	2	5,776	0.03%
2024/03/06	4	38.54	6	38.03	36.85	-2	5,685	-0.04%
2024/03/05	0	0.00	1	38.40	38.10	-1	5,629	-0.02%
2024/03/04	1	40.55	2	40.35	39.00	-1	5,594	-0.02%
2024/03/01	0	0.00	1	39.10	39.40	-1	5,496	-0.02%
2024/02/29	1	37.90	0	0.00	38.80	1	5,445	0.02%
2024/02/27	1.2	40.19	5	37.40	37.50	-3.8	5,362	-0.07%
2024/02/26	5	39.90	1	41.20	40.10	4	5,250	0.08%
2024/02/23	4	39.79	3.1	41.16	39.25	1	5,108	0.02%
2024/02/22	9	38.53	7	38.94	39.85	2	4,758	0.04%
2024/02/21	2	36.48	33	38.30	36.25	-31	4,558	-0.68%
2024/02/20	2	37.93	11	39.17	39.20	-9	4,264	-0.21%
2024/02/19	1	35.35	11	35.26	35.65	-10	4,119	-0.24%
2024/02/16	7	32.26	25	32.27	32.45	-18	4,062	-0.44%
2024/02/05	3	29.35	4	29.15	28.80	-1	3,793	-0.03%
2024/02/02	33	29.33	1	28.65	29.70	32	3,731	0.86%
2024/02/01	22	29.95	12	29.54	28.85	10	3,622	0.28%
2024/01/31	44	31.38	70	31.81	30.55	-26	3,516	-0.74%
2024/01/30	7	27.74	4	29.03	29.80	3	3,007	0.10%
2024/01/29	23	27.02	13	26.66	27.10	10	2,883	0.35%
2024/01/26	4	30.13	1	29.30	27.70	3	2,728	0.11%
2024/01/25	17	30.51	10	30.05	30.05	7	2,619	0.27%
2024/01/24	6	30.25	10	32.51	30.05	-4	2,502	-0.16%
2024/01/23	8	29.92	0	0.00	29.75	8	2,304	0.35%
2024/01/22	21	32.00	11	32.90	30.50	10	2,196	0.46%
2024/01/19	11	27.59	1	30.25	30.25	10	1,857	0.54%
2024/01/10	1	28.00	1	28.05	28.05	0	1,690	0.00%
2024/01/09	0	0.00	11	25.36	26.00	-11	1,664	-0.66%
2023/12/29	13	24.66	6	24.09	24.70	7	1,496	0.47%
2023/12/28	11	24.31	21	23.00	24.90	-10	1,439	-0.69%
2023/12/27	35	22.25	12	22.25	22.65	23	1,352	1.70%
2023/12/26	31	18.99	131	20.16	20.60	-100	919	-10.87%	大賣/
2023/12/25	95	18.16	23	18.61	18.75	72	468	15.37%
2023/12/22	5	17.05	3	17.05	17.05	2	261	0.76%
2023/12/21	10	15.70	11	15.99	15.50	-1	175	-0.57%
2023/12/20	0	0.00	2	15.15	15.35	-2	150	-1.33%
2023/12/19	1	14.15	0	0.00	14.30	1	118	0.84%
2023/12/05	0	0.00	3	14.00	14.15	-3	95	-3.15%
2023/10/24	0.1	13.75	0	0.00	13.80	0.1	172	0.03%
2023/10/11	2	14.43	2	14.60	14.40	0	413	0.00%
2023/10/05	1	14.60	1	14.65	14.60	0	434	0.00%
2023/09/08	0	0.00	1	14.75	14.80	-1	603	-0.17%
2023/09/01	1	14.60	0	0.00	14.50	1	706	0.14%
2023/07/28	1	15.70	1	15.55	15.50	0	1,415	0.00%
2023/07/20	1	16.35	1	16.50	16.45	0	1,395	0.00%
2023/07/19	1	16.65	11	16.24	16.15	-10	1,387	-0.72%
2023/07/18	73	17.42	43	17.26	16.95	30	1,380	2.17%
2023/07/17	10	17.28	2	16.93	17.25	8	1,281	0.62%
2023/07/14	1	16.05	0	0.00	16.10	1	1,263	0.08%
2023/07/13	1	16.10	1	15.75	15.70	0	1,289	0.00%
2023/07/10	0	0.00	1	15.40	15.40	-1	1,271	-0.08%
2023/07/05	2	16.10	0	0.00	16.10	2	1,272	0.16%
2023/07/04	4	16.45	0	0.00	16.35	4	1,267	0.32%
2023/07/03	2	16.05	0	0.00	16.05	2	1,256	0.16%
2023/06/21	1	16.00	0	0.00	15.80	1	1,201	0.08%
2023/06/20	2	16.40	0	0.00	16.20	2	1,190	0.17%
2023/06/19	6	16.73	2	16.68	16.65	4	1,183	0.34%
2023/06/16	0	0.00	1	16.65	16.80	-1	1,181	-0.08%
2023/06/13	3	15.97	8	15.70	15.85	-5	1,167	-0.43%
2023/06/12	1	16.50	0	0.00	16.10	1	1,143	0.09%
2023/06/08	0	0.00	1	17.20	16.75	-1	1,106	-0.09%
2023/06/07	6	17.25	5	17.45	17.15	1	1,083	0.09%
2023/06/06	2	17.15	0	0.00	17.10	2	1,067	0.19%
2023/06/02	2	17.95	8	18.09	18.25	-6	999	-0.60%
2023/06/01	0	0.00	1	17.15	18.05	-1	891	-0.11%
2023/05/30	5	17.07	3	17.43	16.25	2	799	0.25%
2023/05/29	3	16.87	5	17.25	17.40	-2	648	-0.31%
2023/05/26	16	15.57	12	15.57	15.85	4	569	0.70%
2023/05/23	3	14.90	0	0.00	14.75	3	442	0.68%
2023/05/22	0	0.00	16	15.55	15.50	-16	407	-3.93%
2023/05/19	0	0.00	1	13.90	14.20	-1	354	-0.28%
2023/05/18	0	0.00	6	13.90	13.95	-6	344	-1.74%
2023/05/12	1	13.75	0	0.00	13.65	1	328	0.30%
2023/05/11	0	0.00	1	13.85	13.85	-1	320	-0.31%
2023/05/10	3	12.55	0	0.00	12.60	3	295	1.02%
2023/05/09	1	13.10	0	0.00	12.85	1	291	0.34%
2023/04/27	2	13.10	2	13.10	13.65	0	280	0.00%
2023/04/25	1	13.00	0	0.00	13.25	1	272	0.37%
2023/04/21	1	13.35	0	0.00	13.80	1	261	0.38%
2023/04/20	0	0.00	2	14.40	14.20	-2	245	-0.81%
2023/04/19	3	14.30	11	14.17	14.55	-8	227	-3.52%
2023/04/18	26	14.01	2	14.05	14.05	24	187	12.82%
2023/04/12	0	0.00	1	12.75	12.55	-1	131	-0.76%
2023/03/21	0	0.00	1	12.40	12.20	-1	96	-1.04%
2023/03/20	0	0.00	1	12.60	12.60	-1	87	-1.14%
2023/03/17	0	0.00	14	11.48	11.55	-14	69	-20.05%
2023/03/16	0	0.00	1	11.20	11.05	-1	61	-1.63%
2023/03/10	0	0.00	5	10.75	10.75	-5	45	-10.88%
2023/03/08	1	10.50	5	10.70	10.85	-4	45	-8.85%
2023/03/07	5	10.65	0	0.00	10.75	5	43	11.42%
2023/03/06	5	10.60	0	0.00	10.75	5	42	11.66%
2022/08/08	0	0.00	2	11.05	11.20	-2	96	-2.08%
2022/07/19	0	0.00	1	10.30	10.20	-1	79	-1.25%
2022/06/29	5	10.00	0	0.00	9.98	5	83	5.99%
2022/06/16	0	0.00	1	10.10	10.20	-1	105	-0.95%
2022/06/13	1	10.40	0	0.00	10.35	1	107	0.93%
2022/06/08	0	0.00	1	10.45	10.45	-1	93	-1.07%
2022/05/12	1	9.11	0	0.00	9.10	1	100	0.99%
2022/04/11	1	9.78	0	0.00	9.79	1	111	0.90%
2022/03/23	3	10.20	0	0.00	10.30	3	130	2.30%
2022/03/22	1	9.97	0	0.00	10.10	1	114	0.87%
2022/03/10	2	10.18	0	0.00	10.20	2	148	1.35%
2022/02/16	0	0.00	1	10.50	10.40	-1	184	-0.54%
2022/01/25	1	10.15	0	0.00	10.20	1	301	0.33%
2022/01/21	1	10.40	0	0.00	10.40	1	357	0.28%
2022/01/12	0	0.00	1	10.65	10.65	-1	373	-0.27%
2022/01/06	1	11.15	0	0.00	11.00	1	374	0.27%
2021/12/28	0	0.00	21	11.39	11.50	-21	373	-5.63%
2021/12/27	0	0.00	3	11.55	11.40	-3	375	-0.80%
2021/12/24	11	11.70	0	0.00	11.45	11	374	2.94%
2021/12/23	13	11.20	0	0.00	11.25	13	372	3.49%
2021/12/20	0	0.00	1	11.05	10.95	-1	384	-0.26%
2021/12/16	1	11.20	0	0.00	11.30	1	382	0.26%
2021/12/15	1	11.50	1	11.45	11.35	0	379	0.00%
2021/12/13	0	0.00	2	11.45	11.45	-2	368	-0.54%
2021/12/06	1	10.35	0	0.00	10.40	1	397	0.25%
2021/11/26	1	10.55	0	0.00	10.60	1	386	0.26%
2021/11/25	1	10.65	0	0.00	10.65	1	383	0.26%
2021/11/23	1	10.95	0	0.00	10.90	1	380	0.26%
2021/11/18	0	0.00	2	11.00	11.10	-2	372	-0.54%
2021/11/17	2	11.20	0	0.00	11.05	2	372	0.54%
2021/11/12	1	10.50	3	10.60	10.75	-2	351	-0.57%
2021/11/11	0	0.00	4	11.39	11.25	-4	333	-1.20%
2021/11/08	3	12.07	2	12.30	12.00	1	323	0.31%
2021/11/05	5	12.26	3	12.60	12.10	2	324	0.62%
2021/11/04	1	12.70	1	12.15	12.50	0	312	0.00%
2021/11/02	6	12.55	4	12.60	11.80	2	282	0.71%
2021/11/01	3	12.20	10	12.23	12.05	-7	243	-2.87%
2021/10/29	1	11.40	1	11.50	11.35	0	203	0.00%
2021/10/25	1	10.35	1	10.45	10.45	0	173	0.00%
2021/10/13	1	10.75	0	0.00	10.70	1	189	0.53%
2021/10/06	0	0.00	20	10.31	10.40	-20	192	-10.39%
2021/10/05	0	0.00	1	10.35	10.50	-1	197	-0.51%
2021/09/29	0	0.00	2	10.60	11.00	-2	305	-0.65%
2021/09/28	0	0.00	3	10.90	10.75	-3	297	-1.01%
2021/09/23	3	10.70	3	10.55	10.45	0	308	0.00%
2021/09/15	1	10.25	0	0.00	10.60	1	307	0.33%
2021/09/14	5	10.83	3	10.87	10.55	2	301	0.66%
2021/09/13	2	10.25	0	0.00	10.55	2	270	0.74%
2021/09/08	3	9.67	0	0.00	9.74	3	261	1.15%
2021/08/31	2	9.76	0	0.00	9.97	2	261	0.76%
2021/08/30	3	9.80	0	0.00	9.73	3	261	1.15%
2021/08/23	1	9.60	1	9.78	9.92	0	269	0.00%
2021/08/13	0	0.00	5	10.10	9.98	-5	262	-1.91%
2021/08/12	0	0.00	5	10.20	10.10	-5	262	-1.91%
2021/08/11	0	0.00	28	10.04	10.00	-28	260	-10.76%
2021/08/10	0	0.00	38	9.99	9.95	-38	255	-14.88%
2021/08/09	0	0.00	10	10.20	10.10	-10	258	-3.87%
2021/07/27	0	0.00	1	10.50	10.25	-1	319	-0.31%
2021/07/22	2	10.30	0	0.00	10.25	2	322	0.62%
2021/07/20	0	0.00	1	10.60	10.60	-1	317	-0.32%
2021/07/16	1	10.15	0	0.00	10.20	1	315	0.32%
2021/07/15	10	10.25	0	0.00	10.25	10	325	3.07%
2021/07/14	1	10.35	0	0.00	10.30	1	327	0.31%
2021/07/13	37	10.48	11	10.45	10.50	26	327	7.93%
2021/07/12	32	10.58	0	0.00	10.60	32	327	9.77%
2021/07/07	30	11.21	18	11.11	11.00	12	312	3.84%
2021/06/30	0	0.00	10	10.64	10.90	-10	271	-3.68%
2021/06/28	0	0.00	5	10.40	10.65	-5	257	-1.94%
2021/06/25	0	0.00	25	10.26	10.40	-25	249	-10.03%
2021/06/21	1	10.20	1	10.50	10.45	0	256	0.00%
2021/06/16	0	0.00	3	10.50	10.65	-3	259	-1.15%
2021/06/03	0	0.00	5	10.25	10.40	-5	264	-1.89%
2021/06/01	0	0.00	4	10.15	10.15	-4	259	-1.54%
2021/05/24	0	0.00	10	10.00	10.00	-10	270	-3.69%
2021/05/18	0	0.00	10	9.32	9.81	-10	274	-3.65%
2021/05/17	4	8.99	1	9.42	8.98	3	272	1.10%
2021/05/14	0	0.00	30	10.00	9.95	-30	270	-11.09%
2021/05/13	0	0.00	5	10.12	10.20	-5	267	-1.87%
2021/05/12	2	10.55	2	10.83	10.30	0	265	0.00%
2021/05/10	1	11.75	1	11.80	11.80	0	252	0.00%
2021/05/05	1	12.05	1	12.35	12.30	0	255	0.00%
2021/05/04	1	11.35	1	11.65	11.85	0	225	0.00%
2021/04/26	0	0.00	6	13.16	13.10	-6	216	-2.77%
2021/04/22	0	0.00	5	13.05	12.90	-5	217	-2.30%
2021/04/21	0	0.00	10	13.10	12.85	-10	211	-4.72%
2021/04/16	0	0.00	10	12.60	12.60	-10	199	-5.01%
2021/04/13	3	12.90	0	0.00	12.60	3	196	1.52%
2021/04/09	2	12.68	3	12.82	12.80	-1	189	-0.53%
2021/04/08	1	12.75	2	13.10	13.10	-1	170	-0.59%
2021/03/26	0	0.00	7	11.80	11.85	-7	148	-4.72%
2021/03/25	0	0.00	3	11.85	11.80	-3	147	-2.03%
2021/03/23	1	11.45	0	0.00	11.55	1	143	0.69%
2021/03/03	20	11.32	0	0.00	11.40	20	176	11.31%
2021/02/17	5	10.50	0	0.00	10.60	5	195	2.56%
2021/01/25	0	0.00	9	11.20	11.15	-9	188	-4.79%
2021/01/12	0	0.00	2	11.40	11.30	-2	182	-1.10%
2021/01/08	0	0.00	1	11.40	11.30	-1	181	-0.55%
2021/01/07	0	0.00	5	11.40	11.40	-5	182	-2.74%
2021/01/04	2	12.00	0	0.00	11.80	2	183	1.09%
2020/12/30	2	11.60	0	0.00	12.00	2	185	1.08%
2020/12/24	0	0.00	2	11.50	11.50	-2	221	-0.90%
2020/11/23	15	11.31	2	11.48	11.55	13	494	2.63%
2020/11/19	3	11.60	0	0.00	11.35	3	511	0.59%
2020/10/19	0	0.00	2	13.25	13.15	-2	554	-0.36%
2020/10/16	0	0.00	1	13.35	13.15	-1	553	-0.18%
2020/10/13	0	0.00	1	13.25	13.30	-1	554	-0.18%
2020/10/08	1	13.60	0	0.00	13.35	1	552	0.18%
2020/10/07	1	13.80	1	13.95	13.55	0	555	0.00%
2020/10/06	1	13.80	0	0.00	13.95	1	554	0.18%
2020/10/05	2	14.05	2	14.45	13.90	0	560	0.00%
2020/09/24	1	13.45	30	13.56	13.20	-29	649	-4.47%
2020/09/23	3	14.13	0	0.00	13.70	3	642	0.47%
2020/09/17	5	13.49	0	0.00	13.30	5	539	0.93%
2020/09/15	25	13.35	0	0.00	13.05	25	534	4.68%
2020/08/28	1	14.40	0	0.00	14.50	1	511	0.20%
2020/08/27	11	14.55	11	15.15	14.70	0	501	0.00%
2020/08/21	0	0.00	2	13.28	13.40	-2	373	-0.54%
2020/08/20	1	12.85	2	12.98	12.80	-1	423	-0.24%
2020/08/12	1	13.60	0	0.00	13.50	1	415	0.24%
2020/08/11	2	13.83	0	0.00	14.00	2	414	0.48%
2020/07/09	0	0.00	14	15.16	15.15	-14	389	-3.60%
2020/07/08	5	14.95	60	15.05	15.45	-55	383	-14.34%
2020/07/07	71	16.24	2	16.25	16.25	69	338	20.37%
2020/06/04	1	13.65	0	0.00	13.70	1	315	0.32%
2020/06/03	4	13.70	0	0.00	13.80	4	331	1.21%
2020/05/29	5	13.70	0	0.00	13.70	5	340	1.47%
2020/05/27	20	14.05	0	0.00	14.05	20	345	5.78%
2020/05/06	2	14.00	0	0.00	13.85	2	448	0.45%
2020/05/05	0	0.00	1	14.00	14.00	-1	454	-0.22%
2020/04/30	1	14.60	0	0.00	14.45	1	518	0.19%
2020/04/28	0	0.00	1	14.40	14.35	-1	591	-0.17%
2020/04/24	1	14.00	0	0.00	14.00	1	711	0.14%
2020/04/23	2	14.20	4	14.28	14.50	-2	724	-0.28%
2020/04/13	1	13.25	5	13.35	13.30	-4	798	-0.50%
2020/04/10	1	13.90	0	0.00	13.80	1	801	0.12%
2020/04/09	0	0.00	1	14.60	14.20	-1	803	-0.12%
2020/03/27	1	12.25	5	12.09	11.90	-4	828	-0.48%
2020/03/26	5	11.85	0	0.00	12.00	5	828	0.60%
2020/03/17	1	12.30	0	0.00	11.80	1	827	0.12%
2020/03/09	20	16.05	0	0.00	16.00	20	767	2.61%
2020/03/05	1	16.90	0	0.00	16.95	1	752	0.13%
2020/02/26	10	17.76	0	0.00	17.70	10	728	1.37%
2020/02/24	10	17.65	0	0.00	18.00	10	715	1.40%
2020/02/18	0	0.00	6	17.58	17.70	-6	704	-0.85%
2020/02/14	2	18.20	0	0.00	18.20	2	732	0.27%
2020/02/11	1	17.65	0	0.00	18.95	1	756	0.13%
2020/02/10	10	17.90	1	17.50	17.45	9	736	1.22%
2020/02/07	0	0.00	6	19.98	19.35	-6	708	-0.85%
2020/02/06	10	19.95	0	0.00	20.10	10	694	1.44%
2020/02/04	11	20.63	0	0.00	20.30	11	680	1.62%
2020/02/03	0	0.00	2	20.10	20.50	-2	644	-0.31%
2020/01/20	0	0.00	2	18.50	19.00	-2	532	-0.38%
2019/12/30	0	0.00	10	15.39	15.45	-10	499	-2.00%
2019/12/27	10	15.45	0	0.00	15.40	10	505	1.98%
2019/12/23	20	14.25	0	0.00	14.25	20	497	4.02%
2019/11/20	0	0.00	10	15.15	15.10	-10	924	-1.08%
2019/11/18	0	0.00	10	14.55	14.85	-10	922	-1.08%
2019/11/11	0	0.00	20	16.05	15.60	-20	922	-2.17%
2019/11/08	20	15.51	5	16.08	16.40	15	938	1.60%
2019/11/07	5	16.80	0	0.00	16.90	5	942	0.53%
2019/10/29	0	0.00	19	17.00	16.90	-19	1,044	-1.82%
2019/10/28	0	0.00	28	17.11	17.20	-28	1,050	-2.66%
2019/10/25	40	16.69	45	16.70	16.70	-5	1,053	-0.47%
2019/10/24	1	16.90	0	0.00	16.75	1	1,063	0.09%
2019/10/22	10	17.58	19	17.47	17.35	-9	1,075	-0.84%
2019/10/21	0	0.00	40	16.93	17.00	-40	1,089	-3.67%
2019/10/18	25	16.65	58	16.66	16.65	-33	1,139	-2.90%
2019/10/16	20	16.71	0	0.00	16.75	20	1,161	1.72%
2019/10/15	5	16.80	0	0.00	16.85	5	1,173	0.43%
2019/10/14	10	16.85	10	16.95	16.95	0	1,206	0.00%
2019/10/09	10	16.68	10	16.87	17.00	0	1,244	0.00%
2019/10/08	58	17.30	5	18.15	17.00	53	1,285	4.12%
2019/10/07	10	16.65	29	17.26	17.45	-19	1,258	-1.51%
2019/10/04	3	16.60	10	16.96	16.75	-7	1,256	-0.56%
2019/10/03	41	16.77	0	0.00	16.75	41	1,259	3.26%
2019/09/27	0	0.00	3	16.20	16.15	-3	1,327	-0.23%
2019/09/26	0	0.00	11	16.73	16.40	-11	1,333	-0.82%
2019/09/25	11	16.34	0	0.00	16.20	11	1,332	0.83%
2019/09/24	23	16.96	0	0.00	16.95	23	1,336	1.72%
2019/09/23	0	0.00	2	15.73	16.85	-2	1,303	-0.15%
2019/09/20	0	0.00	16	15.38	15.35	-16	1,283	-1.25%
2019/09/19	38	15.14	22	15.34	15.30	16	1,280	1.25%
2019/09/18	2	15.55	43	15.94	15.60	-41	1,265	-3.24%
2019/09/17	54	15.42	36	15.63	15.45	18	1,251	1.44%
2019/09/16	7	16.64	5	17.10	16.20	2	1,213	0.16%
2019/09/12	15	16.61	12	16.98	16.90	3	1,185	0.25%
2019/09/11	12	16.67	0	0.00	17.00	12	1,168	1.03%
2019/09/10	9	16.99	20	17.00	17.10	-11	1,133	-0.97%
2019/09/09	0	0.00	11	16.20	16.35	-11	1,039	-1.06%
2019/09/06	26	14.87	9	14.90	14.90	17	995	1.71%
2019/09/05	33	15.14	3	15.08	15.00	30	988	3.04%
2019/09/04	3	14.77	0	0.00	15.05	3	972	0.31%
2019/09/03	0	0.00	6	14.60	14.75	-6	963	-0.62%
2019/08/26	0	0.00	20	13.75	13.80	-20	927	-2.16%
2019/08/16	2	13.15	0	0.00	12.90	2	883	0.23%
2019/08/14	5	13.78	0	0.00	13.60	5	863	0.58%
2019/07/26	0	0.00	1	13.80	13.60	-1	683	-0.15%
2019/07/25	1	14.00	0	0.00	14.00	1	674	0.15%
2019/07/22	0	0.00	10	13.60	13.60	-10	621	-1.61%
2019/07/18	0	0.00	0.3	12.00	12.05	-0.3	681	-0.04%
2019/07/04	0	0.00	10	10.70	10.70	-10	452	-2.21%
2019/06/14	0	0.00	2	8.80	8.72	-2	376	-0.53%
2019/06/11	2	8.96	0	0.00	9.08	2	378	0.53%
2019/04/25	0	0.00	12	9.16	9.19	-12	301	-3.98%
2019/04/24	0	0.00	5	8.70	8.80	-5	250	-2.00%
2019/04/22	0	0.00	5	7.28	7.28	-5	156	-3.20%
2019/04/15	1	6.69	0	0.00	6.69	1	141	0.71%
2019/03/22	5	6.74	0	0.00	6.65	5	132	3.78%
2019/03/19	0	0.00	1	6.41	6.38	-1	127	-0.78%
2019/03/15	0	0.00	1	6.50	6.36	-1	126	-0.79%
2019/03/14	5	6.43	0	0.00	6.43	5	125	3.98%
2019/03/11	5	6.13	0	0.00	6.05	5	113	4.41%
2019/03/04	1	6.01	0	0.00	6.00	1	105	0.95%
2019/02/27	3	6.11	0	0.00	6.01	3	103	2.90%
2019/02/14	2	5.00	0	0.00	5.03	2	94	2.13%
2018/12/03	0	0.00	1	5.54	5.50	-1	143	-0.70%
2018/11/28	21	5.30	0	0.00	5.48	21	143	14.60%
2018/09/03	0	0.00	3	7.53	7.55	-3	261	-1.15%
2018/07/11	0	0.00	6	8.09	8.13	-6	147	-4.07%
2018/07/09	6	8.62	0	0.00	8.54	6	141	4.24%
2018/03/20	0	0.00	2	10.85	10.55	-2	140	-1.42%
2018/03/14	0	0.00	2	11.20	11.00	-2	104	-1.92%
2018/03/12	2	10.90	0	0.00	10.80	2	82	2.43%
2018/01/04	10	9.60	0	0.00	9.51	10	115	8.64%