東捷 (8064)-富邦-高雄券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	47.55	0	0.00	48.00	0	4,905	0.00%
2025/01/17	1	47.90	1	48.00	47.45	0	5,527	0.00%
2025/01/16	1	47.80	1	47.70	47.70	0	6,253	0.00%
2025/01/15	3.1	46.95	0	0.00	46.70	3.1	6,685	0.05%
2025/01/13	2	46.30	7	46.20	46.70	-5	7,564	-0.07%
2025/01/10	4	49.09	9	48.81	48.55	-5	7,822	-0.06%
2025/01/09	7	50.67	3	50.33	50.00	4	7,928	0.05%
2025/01/08	6	52.33	0	0.00	51.60	6	7,953	0.08%
2025/01/07	1	52.69	2	52.60	52.20	-1	7,988	-0.01%
2025/01/06	5	52.70	2	52.50	52.70	3	8,052	0.04%
2025/01/03	4.1	53.91	5	52.40	52.40	-0.9	8,089	-0.01%
2025/01/02	9	54.56	10	54.27	53.80	-1	8,110	-0.01%
2024/12/31	6	54.13	5	53.50	53.50	1	8,131	0.01%
2024/12/30	6	56.10	3	55.27	54.70	3	8,171	0.04%
2024/12/27	14	58.61	15	58.55	58.00	-1	8,157	-0.01%
2024/12/26	1.3	58.28	2	58.75	57.20	-0.8	8,033	-0.01%
2024/12/25	30	58.10	13	58.18	58.40	17	7,978	0.21%
2024/12/24	7.1	54.46	19	55.82	58.10	-11.9	7,678	-0.15%
2024/12/23	1	52.50	3	52.83	52.90	-2	7,546	-0.03%
2024/12/20	2	51.55	1	50.50	50.50	1	7,563	0.01%
2024/12/19	1	50.60	0	0.00	51.20	1	7,674	0.01%
2024/12/18	1	50.80	0	0.00	51.80	1	8,029	0.01%
2024/12/16	9.2	51.82	5	50.80	50.20	4.2	8,152	0.05%
2024/12/13	5.1	51.86	3	51.27	50.90	2.1	8,258	0.03%
2024/12/12	8	53.51	1	53.30	53.30	7	8,426	0.08%
2024/12/11	2	53.00	0.2	53.20	53.20	1.9	8,496	0.02%
2024/12/09	0	0.00	1	54.80	54.80	-1	8,662	-0.01%
2024/12/06	5	55.92	8	55.55	55.20	-3	8,723	-0.03%
2024/12/05	2	56.85	1	56.60	56.50	1	8,771	0.01%
2024/12/04	0	0.00	1	56.80	56.70	-1	8,872	-0.01%
2024/12/03	4	56.78	9	56.61	56.50	-5	9,006	-0.06%
2024/12/02	1	56.20	10	56.19	56.20	-9	9,173	-0.10%
2024/11/29	1	56.00	3	55.90	56.00	-2	9,408	-0.02%
2024/11/28	3	55.90	3	56.53	56.40	0	9,704	0.00%
2024/11/27	13	57.55	14	56.79	56.10	-1	10,131	-0.01%
2024/11/26	4	58.38	5	57.16	57.30	-1	10,664	-0.01%
2024/11/25	3	59.10	2	58.60	58.50	1	11,478	0.01%
2024/11/22	12	59.76	16	58.91	58.60	-4	12,345	-0.03%
2024/11/21	6	58.93	11	59.78	59.30	-5	14,025	-0.04%
2024/11/20	6	58.98	5	58.10	58.10	1	14,224	0.01%
2024/11/19	2	58.05	8	58.70	59.00	-6	14,752	-0.04%
2024/11/18	6	57.85	9	57.71	57.10	-3	15,501	-0.02%
2024/11/15	9	61.51	9	60.81	60.40	0	15,893	0.00%
2024/11/14	35	63.42	23	64.23	61.50	12	15,991	0.08%
2024/11/13	5	61.88	4	61.65	61.10	1	15,819	0.01%
2024/11/12	1	61.20	16	61.36	61.10	-15	16,050	-0.09%
2024/11/11	4	64.93	10	64.43	62.90	-6	16,120	-0.04%
2024/11/08	12	66.67	5	65.52	65.60	7	16,299	0.04%
2024/11/07	10	65.98	29	66.59	66.50	-19	16,394	-0.12%
2024/11/06	24	64.56	9	64.57	63.70	15	16,440	0.09%
2024/11/05	32	64.92	37	65.46	65.30	-5	16,499	-0.03%
2024/11/04	10.2	63.75	5	63.84	63.20	5.2	16,569	0.03%
2024/11/01	25	63.26	33	62.87	63.50	-8	16,592	-0.05%
2024/10/30	33	64.87	17	63.82	63.50	16	16,832	0.10%
2024/10/29	90	67.04	110	67.19	65.10	-20	17,428	-0.11%	大賣/
2024/10/28	16	67.01	53	67.14	65.60	-37	18,175	-0.20%
2024/10/25	18.5	68.81	120.2	70.08	68.10	-101.7	18,547	-0.55%	大賣/鉅額交易
2024/10/24	214	70.55	140.2	70.09	70.10	73.9	18,727	0.39%	大買/大賣/
2024/10/23	100	70.29	102	70.92	71.50	-2	18,385	-0.01%	大賣/
2024/10/22	75	67.28	41	67.57	68.00	34	18,161	0.19%
2024/10/21	32	66.39	49.3	67.31	67.00	-17.3	18,406	-0.09%
2024/10/18	72	62.22	21	62.18	62.40	51	18,375	0.28%
2024/10/17	12	61.75	13	61.88	62.40	-1	18,151	-0.01%
2024/10/16	7	58.24	3	58.33	58.50	4	18,015	0.02%
2024/10/15	1	57.20	0	0.00	57.60	1	18,087	0.01%
2024/10/14	12	56.01	20	56.76	57.00	-8	18,347	-0.04%
2024/10/11	5	57.14	3	55.93	55.20	2	18,614	0.01%
2024/10/09	6	56.02	7	55.94	55.80	-1	19,209	-0.01%
2024/10/08	5.1	58.01	1	57.78	57.80	4.1	19,513	0.02%
2024/10/07	4.1	57.78	5.2	57.89	57.90	-1.1	19,919	-0.01%
2024/10/04	8	55.40	2.4	54.56	54.40	5.7	20,481	0.03%
2024/10/01	1	57.20	1	57.40	57.40	0	21,020	0.00%
2024/09/30	11	57.15	1	55.90	57.50	10	21,683	0.05%
2024/09/27	13.1	58.20	7.2	57.67	57.10	5.9	22,158	0.03%
2024/09/26	4.2	59.35	3	59.57	59.50	1.2	22,908	0.01%
2024/09/25	4	60.15	1	59.60	58.70	3	23,509	0.01%
2024/09/24	9	59.11	3	58.30	58.90	6	23,797	0.03%
2024/09/23	11	61.34	3	61.17	60.30	8	24,265	0.03%
2024/09/20	27	61.46	24	62.32	61.50	3	24,349	0.01%
2024/09/19	2	57.70	7	58.50	58.40	-5	24,388	-0.02%
2024/09/18	9.1	58.23	24	57.31	57.50	-15	25,056	-0.06%
2024/09/16	7.5	58.81	2	59.15	59.00	5.5	25,595	0.02%
2024/09/13	17	56.66	18	56.73	57.70	-1	25,904	0.00%
2024/09/12	1	55.10	5	55.10	54.90	-4	26,218	-0.02%
2024/09/11	8	53.96	2	54.80	53.70	6	26,686	0.02%
2024/09/10	2	56.50	29	54.43	54.70	-27	26,774	-0.10%
2024/09/09	3.1	57.56	2	57.50	57.30	1.1	26,697	0.00%
2024/09/06	1	58.20	1	58.70	57.30	0	26,712	0.00%
2024/09/05	24	60.16	1	61.10	58.50	23	26,714	0.09%
2024/09/04	4	59.73	2	60.30	59.70	2	26,681	0.01%
2024/09/03	9.2	63.11	15.2	63.24	62.50	-6	26,915	-0.02%
2024/09/02	17.2	63.44	21	62.91	62.50	-3.8	26,803	-0.01%
2024/08/30	16.3	66.17	10	66.59	65.70	6.3	26,670	0.02%
2024/08/29	21.5	67.09	25	67.30	67.50	-3.5	26,458	-0.01%
2024/08/28	28.5	67.65	9	68.09	66.30	19.5	26,119	0.07%
2024/08/27	21	68.18	24	68.00	68.30	-3	25,802	-0.01%
2024/08/26	34.1	67.69	36	67.74	65.80	-1.9	25,216	-0.01%
2024/08/23	195.2	65.39	195.1	66.11	65.10	0.1	24,737	0.00%	大買/大賣/
2024/08/22	21	63.21	43	62.63	63.00	-22	23,892	-0.09%
2024/08/21	24.1	64.17	14	63.79	63.80	10.1	23,782	0.04%
2024/08/20	50.2	63.42	54.2	63.60	65.00	-4	23,595	-0.02%
2024/08/19	18	60.07	25	61.64	62.80	-7	22,976	-0.03%
2024/08/16	5	57.86	6	57.73	57.10	-1	23,029	0.00%
2024/08/15	19	56.90	15	56.97	56.10	4	22,974	0.02%
2024/08/14	33	58.05	22	58.26	57.80	11	22,915	0.05%
2024/08/13	13	55.70	16	54.71	56.20	-3	22,662	-0.01%
2024/08/12	17	56.01	27	56.07	55.20	-10	22,652	-0.04%
2024/08/09	10	54.98	12.6	55.01	53.90	-2.6	22,468	-0.01%
2024/08/08	34	52.02	24	52.72	51.50	10	22,285	0.04%
2024/08/07	17	51.16	21.4	51.77	52.90	-4.4	22,073	-0.02%
2024/08/06	32	52.35	88	48.55	48.15	-56	21,949	-0.26%
2024/08/05	12	53.91	11	53.63	53.50	1	21,681	0.00%
2024/08/02	12	61.19	12.2	60.12	59.40	-0.2	21,653	0.00%
2024/08/01	283.2	64.29	289	63.92	62.80	-5.8	21,450	-0.03%	大買/大賣/
2024/07/31	171	62.94	170	63.30	61.70	1	20,839	0.00%	大買/大賣/
2024/07/30	35.3	59.87	45.1	59.80	61.20	-9.8	20,118	-0.05%
2024/07/29	20	58.51	12	57.95	57.30	8	20,168	0.04%
2024/07/26	20	57.37	18	58.24	58.20	2	19,852	0.01%
2024/07/23	33.1	60.26	22	59.55	59.30	11.1	19,886	0.06%
2024/07/22	77	59.55	72	59.20	59.20	5	19,571	0.03%
2024/07/19	82	58.22	79.1	58.65	58.50	3	18,917	0.02%
2024/07/18	4	54.98	11.1	55.03	55.10	-7.1	18,528	-0.04%
2024/07/17	39.1	57.94	76	56.99	56.80	-36.9	18,489	-0.20%
2024/07/16	32	57.68	38	57.13	57.50	-6	18,488	-0.03%
2024/07/15	94	60.27	47	58.44	58.60	47	18,357	0.26%
2024/07/12	53.1	60.32	34	60.20	61.90	19.1	18,104	0.11%
2024/07/11	52.5	61.14	60	61.46	61.30	-7.5	17,916	-0.04%
2024/07/10	5	58.22	5.1	59.00	60.60	-0.1	17,302	0.00%
2024/07/09	33	56.18	40	54.92	55.10	-7	17,011	-0.04%
2024/07/08	55.4	60.15	44	59.38	58.10	11.4	16,718	0.07%
2024/07/05	377	58.28	385	58.12	59.80	-8	16,163	-0.05%	大買/大賣/
2024/07/04	162	55.43	126	55.16	54.40	36	15,652	0.23%	大買/大賣/
2024/07/03	29	53.16	31.2	52.62	52.40	-2.2	15,063	-0.01%
2024/07/02	69	51.68	45	52.18	51.40	24	14,728	0.16%
2024/07/01	35	49.75	51.3	50.25	52.00	-16.3	14,599	-0.11%
2024/06/28	237	47.73	212	47.83	47.30	25	14,141	0.18%	大買/大賣/
2024/06/27	122.2	48.57	127	47.92	44.95	-4.8	13,883	-0.03%	大買/大賣/
2024/06/26	17	46.50	21	47.13	47.45	-4	13,368	-0.03%
2024/06/25	52.3	44.70	40	44.28	43.15	12.3	13,237	0.09%
2024/06/24	76	48.98	74	48.84	45.30	2	12,887	0.02%
2024/06/21	33	45.07	38	45.24	46.35	-5	12,200	-0.04%
2024/06/20	55	42.22	51	42.27	42.15	4	11,753	0.03%
2024/06/19	40	40.88	54	40.76	40.20	-14	11,352	-0.12%
2024/06/18	57	38.83	51	38.51	39.50	6	10,879	0.06%
2024/06/17	16	38.02	20	37.78	37.60	-4	10,401	-0.04%
2024/06/14	1	36.55	4.3	36.52	36.45	-3.3	10,403	-0.03%
2024/06/13	3	37.22	9.1	36.92	36.90	-6.1	10,487	-0.06%
2024/06/12	3	36.05	3	36.13	36.65	0	10,468	0.00%
2024/06/11	1.3	35.79	3	35.70	35.45	-1.7	10,452	-0.02%
2024/06/07	34	37.01	24.2	36.88	36.55	9.8	10,631	0.09%
2024/06/06	7.2	33.98	8	33.94	34.20	-0.8	10,420	-0.01%
2024/06/05	8.4	35.07	29	34.99	34.80	-20.6	10,382	-0.20%
2024/06/04	5.1	36.61	4	36.75	36.30	1.1	10,377	0.01%
2024/06/03	20	36.54	15	36.87	37.10	5	10,382	0.05%
2024/05/31	40.3	37.29	10	37.84	36.40	30.3	10,345	0.29%
2024/05/30	21	38.56	13	38.41	38.05	8	10,256	0.08%
2024/05/29	35	37.69	44	38.23	38.20	-9	10,134	-0.09%
2024/05/28	102.1	38.64	91	38.58	38.25	11.1	10,186	0.11%	大買/
2024/05/27	5	37.20	16	37.24	37.40	-11	9,489	-0.12%
2024/05/24	15	33.86	16.3	33.71	34.00	-1.3	9,659	-0.01%
2024/05/23	43.1	32.16	20	31.71	31.85	23.1	9,548	0.24%
2024/05/22	22	33.06	20	32.91	32.45	2	10,106	0.02%
2024/05/21	2	30.65	9.6	31.56	31.95	-7.6	9,797	-0.08%
2024/05/20	0	0.00	5	30.25	30.15	-5	10,087	-0.05%
2024/05/17	2	30.00	1	29.80	29.80	1	10,377	0.01%
2024/05/16	4	30.56	0.2	30.00	29.95	3.8	10,658	0.04%
2024/05/15	0	0.00	6	29.14	30.10	-6	10,739	-0.06%
2024/05/14	3	28.82	0	0.00	28.85	3	10,741	0.03%
2024/05/13	0.5	29.39	1	29.05	28.90	-0.5	10,880	0.00%
2024/05/10	3.5	28.88	13	28.69	29.30	-9.5	10,897	-0.09%
2024/05/09	5	29.55	0	0.00	29.25	5	10,892	0.05%
2024/05/08	2	30.55	3	30.07	29.85	-1	10,914	-0.01%
2024/05/07	8	30.69	13	30.91	30.50	-5	11,148	-0.04%
2024/05/06	14	30.95	11	30.30	30.20	3	11,282	0.03%
2024/05/03	23	31.48	19	31.36	30.90	4	11,195	0.04%
2024/05/02	22.1	34.23	8	33.76	32.85	14.1	11,078	0.13%
2024/04/30	0	0.00	4	36.50	36.50	-4	10,565	-0.04%
2024/04/29	11	31.92	47	32.20	33.20	-36	10,465	-0.34%
2024/04/26	3	31.10	15	30.83	30.20	-12	10,145	-0.12%
2024/04/25	0	0.00	1	29.70	29.80	-1	9,921	-0.01%
2024/04/24	6	30.43	4	30.40	29.80	2	9,896	0.02%
2024/04/23	49	29.21	1	29.30	29.25	48	9,744	0.49%
2024/04/22	0	0.00	5	29.05	28.50	-5	9,672	-0.05%
2024/04/19	3	28.47	10	28.00	28.50	-7	9,514	-0.07%
2024/04/18	0	0.00	1	29.45	29.45	-1	9,439	-0.01%
2024/04/17	8	29.83	7	30.04	30.10	1	9,385	0.01%
2024/04/16	5	27.90	7	27.88	28.25	-2	9,253	-0.02%
2024/04/15	2	29.45	0	0.00	29.10	2	9,189	0.02%
2024/04/12	4	30.04	20	30.48	30.25	-16	9,131	-0.18%
2024/04/11	6	28.50	8	28.62	28.35	-2	8,966	-0.02%
2024/04/10	3	29.43	2	30.10	29.35	1	8,875	0.01%
2024/04/09	14	30.01	7	29.85	29.85	7	8,775	0.08%
2024/04/08	15	30.32	5	30.03	30.45	10	8,662	0.12%
2024/04/03	30	31.97	28	32.30	30.45	2	8,465	0.02%
2024/04/02	5	30.10	3	30.00	29.95	2	7,738	0.03%
2024/04/01	0	29.40	3	29.13	29.05	-3	7,502	-0.04%
2024/03/29	2	28.15	1	28.70	28.10	1	7,395	0.01%
2024/03/28	1	29.60	6	28.92	28.65	-5	7,366	-0.07%
2024/03/27	0	0.00	2	28.63	28.60	-2	7,284	-0.03%
2024/03/26	11	28.09	14	27.80	27.60	-3	7,228	-0.04%
2024/03/25	13	29.99	17.1	29.45	29.20	-4.1	7,153	-0.06%
2024/03/22	3	28.27	17	28.32	28.50	-14	6,987	-0.20%
2024/03/21	1	29.05	3	28.30	28.25	-2	6,940	-0.03%
2024/03/20	3	28.70	8	28.96	28.70	-5	6,884	-0.07%
2024/03/19	9	29.52	9	29.66	29.55	0	6,803	0.00%
2024/03/18	4	29.14	5	28.68	29.10	-1	6,636	-0.02%
2024/03/15	9	28.59	1	28.50	27.75	8	6,499	0.12%
2024/03/14	1	27.30	1	28.20	27.80	0	6,408	0.00%
2024/03/13	17	29.99	9	30.16	28.90	8	6,337	0.13%
2024/03/12	6.1	29.75	8	29.14	30.10	-1.9	6,074	-0.03%
2024/03/11	1	27.00	4	27.00	27.40	-3	5,901	-0.05%
2024/03/08	26	26.84	56.2	26.90	26.60	-30.2	5,863	-0.52%
2024/03/07	3	28.43	5	28.67	27.65	-2	5,751	-0.03%
2024/03/06	1	29.10	1	28.95	28.90	0	5,633	0.00%
2024/03/05	13.1	28.85	12	28.92	29.05	1.1	5,541	0.02%
2024/03/04	18	30.83	5	30.82	30.50	13	5,345	0.24%
2024/03/01	31.1	32.13	34	32.42	31.45	-2.9	5,178	-0.06%
2024/02/29	16	30.20	3	30.27	30.15	13	4,711	0.28%
2024/02/27	36	30.38	45.1	30.00	30.85	-9.1	4,519	-0.20%
2024/02/26	35	29.74	24.1	29.63	29.50	10.9	4,173	0.26%
2024/02/23	99.2	30.78	60	30.36	29.45	39.2	3,905	1.00%
2024/02/22	28	28.42	16.7	28.65	29.40	11.3	3,170	0.36%
2024/02/21	46	25.28	26	25.80	26.75	20	2,958	0.68%
2024/02/20	40	24.68	18	24.39	24.35	22	2,509	0.88%
2024/02/19	57	24.32	4	23.36	23.55	53	2,132	2.49%
2024/02/16	16	23.47	16	23.49	23.50	0	1,806	0.00%
2024/02/15	5	21.13	5	21.21	21.40	0	1,590	0.00%
2024/02/05	35	22.57	48	22.44	22.05	-13	1,515	-0.86%