來思達 (8066)-富邦-高雄券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.95
漲跌
▼0.05
漲幅
-0.17%
成交量
11張
產業
上櫃貿易百貨▲0.31%
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	30.55	30.05	-1	43	-2.28%
2024/06/13	0	30.90	0	0.00	30.75	0	41	0.00%
2024/05/21	0	0.00	0.2	30.45	30.80	-0.2	40	-0.50%
2024/04/18	0	0.00	0	29.80	29.60	0	38	-0.10%
2024/04/10	0	30.05	0	0.00	29.90	0	38	0.00%
2024/04/03	0	29.90	0	0.00	29.90	0	47	0.00%
2024/03/21	0	30.25	0	0.00	30.10	0	100	0.00%
2024/03/20	0	30.70	0	0.00	30.20	0	100	0.00%
2024/03/19	0	30.95	0	0.00	30.15	0	101	0.00%
2024/03/13	0	30.00	0	0.00	29.80	0	100	0.02%
2024/03/11	0	31.00	0	0.00	30.00	0	99	0.00%
2024/02/27	0	31.15	0	0.00	31.05	0	97	0.04%
2024/01/11	0	0.00	1	31.85	31.90	-1	90	-1.10%
2024/01/02	0	0.00	0	32.80	32.80	0	81	-0.01%
2023/12/27	3	36.32	3	34.85	34.20	0	66	0.03%
2023/12/22	0	29.50	1	29.50	29.50	-1	15	-6.14%
2023/10/11	0	29.45	0	0.00	29.20	0	20	0.00%
2023/09/20	0	0.00	2	29.40	29.35	-2	24	-8.19%
2023/09/12	1	29.50	0	0.00	29.55	1	28	3.55%
2023/08/31	0	29.55	0	0.00	29.40	0	30	0.00%
2023/08/21	0	0.00	0.3	29.20	29.05	-0.3	42	-0.69%
2023/08/18	0	0.00	2	29.10	29.05	-2	44	-4.47%
2023/08/07	0	0.00	0	30.10	29.20	0	56	-0.01%
2023/08/04	0	29.80	0	0.00	29.50	0	56	0.01%
2023/07/28	0	29.20	0	0.00	29.25	0	60	0.00%
2023/07/27	0	29.45	0	0.00	29.20	0	58	0.00%
2023/07/26	0	29.55	0	0.00	29.35	0	58	0.00%
2023/07/25	0	29.25	0	0.00	29.35	0	58	0.04%
2023/07/19	0	29.25	0	0.00	29.00	0	57	0.00%
2023/07/13	0	29.95	0	0.00	29.35	0	55	0.00%
2023/06/14	0.3	30.85	0	0.00	30.65	0.3	50	0.60%
2023/05/31	0	30.65	0	0.00	30.35	0	49	0.05%
2023/05/23	0.2	29.26	0	0.00	29.10	0.2	37	0.61%
2023/05/18	0.1	29.05	0	0.00	28.85	0.1	35	0.14%
2023/05/16	0	29.17	4	29.10	28.95	-4	33	-11.99%
2023/04/20	0	0.00	2	28.18	28.00	-2	19	-10.14%
2023/04/18	0	28.00	0	0.00	28.00	0	19	0.01%
2023/04/13	0	0.00	1	28.00	27.95	-1	19	-5.03%
2023/03/28	0	28.25	0	0.00	27.95	0	18	0.01%
2023/03/20	0	28.78	0	0.00	28.05	0	19	0.01%
2023/03/10	0	0.00	3	29.15	28.90	-3	19	-15.72%
2023/03/07	0	0.00	1	28.80	28.95	-1	17	-5.58%
2023/02/21	0	28.50	0	0.00	28.00	0	17	0.01%
2023/02/08	0	27.90	0	0.00	27.85	0	16	0.01%
2022/09/07	4	27.60	0	0.00	27.45	4	59	6.77%
2022/09/06	1	28.30	0	0.00	28.50	1	58	1.72%
2022/09/05	1	28.45	0	0.00	28.85	1	57	1.73%
2022/09/01	4	29.13	0	0.00	29.40	4	55	7.24%
2022/07/21	0	25.50	0	0.00	24.95	0	40	0.00%
2022/04/13	0	32.00	0	0.00	31.10	0	56	0.00%
2022/03/31	0.3	31.35	0	0.00	31.10	0.3	46	0.58%
2022/03/28	0	31.00	0	0.00	30.30	0	45	0.01%
2022/03/16	0.1	32.95	0	0.00	30.25	0.1	42	0.21%
2022/03/15	0.1	33.30	0	0.00	30.90	0.1	42	0.21%
2021/11/16	0.1	33.50	0	0.00	33.30	0.1	88	0.10%
2021/10/28	0	35.10	0	0.00	35.00	0	102	0.00%
2021/10/01	1	33.75	0	0.00	33.75	1	109	0.92%
2021/05/12	1	49.40	1	48.80	48.60	0	218	0.00%
2021/05/04	2	50.00	0	0.00	49.45	2	221	0.90%
2021/04/27	0	0.00	1	50.90	51.00	-1	218	-0.46%
2021/04/09	0	0.00	1	55.20	55.00	-1	198	-0.50%
2021/04/01	1	55.30	0	0.00	55.10	1	193	0.52%
2021/03/02	2	49.90	0	0.00	50.30	2	131	1.52%
2021/01/22	1	49.60	0	0.00	49.70	1	76	1.30%
2020/09/09	1	55.90	1	56.10	56.50	0	158	0.00%
2020/08/26	1	53.70	1	54.20	54.50	0	180	0.00%
2020/08/19	0	0.00	1	53.50	54.60	-1	183	-0.54%
2020/08/18	2	51.80	2	52.00	53.10	0	180	0.00%
2020/08/12	5	52.30	0	0.00	52.10	5	173	2.88%
2020/08/11	0	0.00	2	52.60	52.30	-2	172	-1.16%
2020/08/10	3	53.37	0	0.00	52.40	3	172	1.74%
2020/08/07	0	0.00	1	52.50	52.60	-1	169	-0.59%
2020/08/06	4	52.58	4	52.70	52.60	0	168	0.00%
2020/08/05	2	52.55	3	52.90	53.00	-1	166	-0.60%
2020/08/04	1	52.70	0	0.00	52.90	1	168	0.59%
2020/07/27	0	0.00	1	56.10	54.50	-1	167	-0.60%
2020/07/22	5	56.50	0	0.00	56.60	5	167	2.99%
2020/07/17	0	0.00	3	60.50	58.70	-3	164	-1.83%
2020/07/15	0	0.00	11	67.95	67.50	-11	158	-6.96%
2020/07/10	5	67.80	0	0.00	67.80	5	146	3.42%
2020/07/07	3	67.67	0	0.00	67.60	3	140	2.13%
2020/07/06	6	67.85	0	0.00	67.90	6	140	4.26%
2020/07/03	1	66.90	0	0.00	67.10	1	138	0.72%
2020/07/02	2	66.55	0	0.00	66.70	2	137	1.46%
2020/06/22	0	0.00	1	65.10	65.00	-1	142	-0.70%
2020/06/15	1	66.50	0	0.00	65.70	1	135	0.74%
2020/06/05	3	68.10	0	0.00	68.50	3	128	2.33%
2020/05/15	2	61.95	1	62.80	62.20	1	119	0.84%
2020/04/16	1	63.00	0	0.00	63.10	1	109	0.91%
2020/03/23	0	0.00	1	53.30	53.40	-1	123	-0.81%
2020/03/09	1	67.00	0	0.00	64.10	1	148	0.67%
2020/02/07	1	75.60	0	0.00	75.30	1	151	0.66%
2020/01/31	1	80.30	0	0.00	80.30	1	148	0.67%
2020/01/20	1	82.40	0	0.00	82.90	1	145	0.69%
2020/01/09	1	82.00	0	0.00	82.00	1	139	0.72%
2019/12/13	5	84.00	5	83.00	82.60	0	109	0.00%
2019/12/11	1	84.10	1	84.70	84.60	0	97	0.00%
2019/12/09	1	80.50	0	0.00	81.40	1	85	1.17%
2019/11/20	1	75.60	0	0.00	75.20	1	71	1.40%
2019/10/29	0	0.00	1	75.00	74.70	-1	100	-1.00%
2019/10/24	1	77.00	0	0.00	76.80	1	119	0.84%
2019/10/15	0	0.00	1	74.90	75.50	-1	131	-0.76%
2019/10/01	0	0.00	1	75.00	75.40	-1	134	-0.74%
2019/09/24	0	0.00	1	77.50	77.10	-1	143	-0.70%
2019/09/23	1	78.10	0	0.00	77.90	1	147	0.68%
2019/09/20	1	79.30	0	0.00	79.00	1	145	0.69%
2019/08/21	0	0.00	1	78.50	79.00	-1	189	-0.53%
2019/08/13	1	80.40	0	0.00	81.00	1	192	0.52%
2019/07/26	14	86.20	0	0.00	85.60	14	184	7.59%
2019/07/25	0	0.00	9	89.00	88.90	-9	175	-5.12%
2019/07/24	0	0.00	6	91.95	91.80	-6	172	-3.49%
2019/06/21	1	100.00	0	0.00	99.50	1	191	0.52%
2019/06/18	0	0.00	1	108.00	107.00	-1	197	-0.51%
2019/06/04	1	107.50	0	0.00	107.50	1	181	0.55%
2019/05/17	1	104.00	0	0.00	104.50	1	176	0.57%
2019/04/24	1	117.00	0	0.00	116.50	1	176	0.57%
2019/04/19	0	0.00	1	114.50	114.50	-1	172	-0.58%
2019/03/15	1	126.00	0	0.00	126.50	1	143	0.70%
2019/03/14	2	121.00	2	123.50	124.00	0	141	0.00%
2018/12/19	1	102.00	0	0.00	102.00	1	101	0.99%
2018/11/06	0	0.00	0.1	102.50	102.50	-0.1	161	-0.06%
2018/08/30	0.1	104.50	0	0.00	104.50	0.1	191	0.05%
2018/08/16	0	0.00	2	104.50	106.50	-2	166	-1.20%
2018/08/14	2	100.00	0	0.00	101.00	2	158	1.26%
2018/07/04	0	0.00	2	98.00	97.70	-2	111	-1.79%
2018/06/15	2	96.70	0	0.00	97.00	2	121	1.65%
2018/02/09	0	0.00	0.1	123.00	124.00	-0.1	185	-0.05%