台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    30
  • 產業
    上櫃 貿易百貨
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來思達 (8066)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13030.9000.0030.750410.00%
2024/05/2100.000.230.4530.80-0.240-0.50%
2024/04/1800.00029.8029.60038-0.10%
2024/04/10030.0500.0029.900380.00%
2024/04/03029.9000.0029.900470.00%
2024/03/21030.2500.0030.1001000.00%
2024/03/20030.7000.0030.2001000.00%
2024/03/19030.9500.0030.1501010.00%
2024/03/13030.0000.0029.8001000.02%
2024/03/11031.0000.0030.000990.00%
2024/02/27031.1500.0031.050970.04%
2024/01/1100.00131.8531.90-190-1.10%
2024/01/0200.00032.8032.80081-0.01%
2023/12/27336.32334.8534.200660.03%
2023/12/22029.50129.5029.50-115-6.14%
2023/10/11029.4500.0029.200200.00%
2023/09/2000.00229.4029.35-224-8.19%
2023/09/12129.5000.0029.551283.55%
2023/08/31029.5500.0029.400300.00%
2023/08/2100.000.329.2029.05-0.342-0.69%
2023/08/1800.00229.1029.05-244-4.47%
2023/08/0700.00030.1029.20056-0.01%
2023/08/04029.8000.0029.500560.01%
2023/07/28029.2000.0029.250600.00%
2023/07/27029.4500.0029.200580.00%
2023/07/26029.5500.0029.350580.00%
2023/07/25029.2500.0029.350580.04%
2023/07/19029.2500.0029.000570.00%
2023/07/13029.9500.0029.350550.00%
2023/06/140.330.8500.0030.650.3500.60%
2023/05/31030.6500.0030.350490.05%
2023/05/230.229.2600.0029.100.2370.61%
2023/05/180.129.0500.0028.850.1350.14%
2023/05/16029.17429.1028.95-433-11.99%
2023/04/2000.00228.1828.00-219-10.14%
2023/04/18028.0000.0028.000190.01%
2023/04/1300.00128.0027.95-119-5.03%
2023/03/28028.2500.0027.950180.01%
2023/03/20028.7800.0028.050190.01%
2023/03/1000.00329.1528.90-319-15.72%
2023/03/0700.00128.8028.95-117-5.58%
2023/02/21028.5000.0028.000170.01%
2023/02/08027.9000.0027.850160.01%
2022/09/07427.6000.0027.454596.77%
2022/09/06128.3000.0028.501581.72%
2022/09/05128.4500.0028.851571.73%
2022/09/01429.1300.0029.404557.24%
2022/07/21025.5000.0024.950400.00%
2022/04/13032.0000.0031.100560.00%
2022/03/310.331.3500.0031.100.3460.58%
2022/03/28031.0000.0030.300450.01%
2022/03/160.132.9500.0030.250.1420.21%
2022/03/150.133.3000.0030.900.1420.21%
2021/11/160.133.5000.0033.300.1880.10%
2021/10/28035.1000.0035.0001020.00%
2021/10/01133.7500.0033.7511090.92%
2021/05/12149.40148.8048.6002180.00%
2021/05/04250.0000.0049.4522210.90%
2021/04/2700.00150.9051.00-1218-0.46%
2021/04/0900.00155.2055.00-1198-0.50%
2021/04/01155.3000.0055.1011930.52%
2021/03/02249.9000.0050.3021311.52%
2021/01/22149.6000.0049.701761.30%
2020/09/09155.90156.1056.5001580.00%
2020/08/26153.70154.2054.5001800.00%
2020/08/1900.00153.5054.60-1183-0.54%
2020/08/18251.80252.0053.1001800.00%
2020/08/12552.3000.0052.1051732.88%
2020/08/1100.00252.6052.30-2172-1.16%
2020/08/10353.3700.0052.4031721.74%
2020/08/0700.00152.5052.60-1169-0.59%
2020/08/06452.58452.7052.6001680.00%
2020/08/05252.55352.9053.00-1166-0.60%
2020/08/04152.7000.0052.9011680.59%
2020/07/2700.00156.1054.50-1167-0.60%
2020/07/22556.5000.0056.6051672.99%
2020/07/1700.00360.5058.70-3164-1.83%
2020/07/1500.001167.9567.50-11158-6.96%
2020/07/10567.8000.0067.8051463.42%
2020/07/07367.6700.0067.6031402.13%
2020/07/06667.8500.0067.9061404.26%
2020/07/03166.9000.0067.1011380.72%
2020/07/02266.5500.0066.7021371.46%
2020/06/2200.00165.1065.00-1142-0.70%
2020/06/15166.5000.0065.7011350.74%
2020/06/05368.1000.0068.5031282.33%
2020/05/15261.95162.8062.2011190.84%
2020/04/16163.0000.0063.1011090.91%
2020/03/2300.00153.3053.40-1123-0.81%
2020/03/09167.0000.0064.1011480.67%
2020/02/07175.6000.0075.3011510.66%
2020/01/31180.3000.0080.3011480.67%
2020/01/20182.4000.0082.9011450.69%
2020/01/09182.0000.0082.0011390.72%
2019/12/13584.00583.0082.6001090.00%
2019/12/11184.10184.7084.600970.00%
2019/12/09180.5000.0081.401851.17%
2019/11/20175.6000.0075.201711.40%
2019/10/2900.00175.0074.70-1100-1.00%
2019/10/24177.0000.0076.8011190.84%
2019/10/1500.00174.9075.50-1131-0.76%
2019/10/0100.00175.0075.40-1134-0.74%
2019/09/2400.00177.5077.10-1143-0.70%
2019/09/23178.1000.0077.9011470.68%
2019/09/20179.3000.0079.0011450.69%
2019/08/2100.00178.5079.00-1189-0.53%
2019/08/13180.4000.0081.0011920.52%
2019/07/261486.2000.0085.60141847.59%
2019/07/2500.00989.0088.90-9175-5.12%
2019/07/2400.00691.9591.80-6172-3.49%
2019/06/211100.0000.0099.5011910.52%
2019/06/1800.001108.00107.00-1197-0.51%
2019/06/041107.5000.00107.5011810.55%
2019/05/171104.0000.00104.5011760.57%
2019/04/241117.0000.00116.5011760.57%
2019/04/1900.001114.50114.50-1172-0.58%
2019/03/151126.0000.00126.5011430.70%
2019/03/142121.002123.50124.0001410.00%
2018/12/191102.0000.00102.0011010.99%
2018/11/0600.000.1102.50102.50-0.1161-0.06%
2018/08/300.1104.5000.00104.500.11910.05%
2018/08/1600.002104.50106.50-2166-1.20%
2018/08/142100.0000.00101.0021581.26%
2018/07/0400.00298.0097.70-2111-1.79%
2018/06/15296.7000.0097.0021211.65%
2018/02/0900.000.1123.00124.00-0.1185-0.05%
來思達10月營收7.65億元年增31.62% 1—10月達51.17億元Anue鉅亨-2020/11/13
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/16
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/12
來思達 相關文章
來思達 相關影音