全達 (8068)-富邦-高雄券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股▲0.55%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	35.85	35.30	-5	577	-0.87%
2024/05/07	0	0.00	1	33.75	33.75	-1	593	-0.17%
2024/05/02	5	34.55	0	0.00	35.10	5	661	0.76%
2024/04/30	1	36.60	0	0.00	35.30	1	710	0.14%
2024/04/29	0	0.00	9	34.14	34.10	-9	700	-1.28%
2024/04/22	5	33.15	0	0.00	32.20	5	741	0.67%
2024/04/11	10	36.90	5	36.55	36.30	5	977	0.51%
2024/04/02	1	37.25	0	0.00	36.95	1	1,107	0.09%
2024/03/29	1	37.10	2	37.00	37.00	-1	1,161	-0.09%
2024/03/28	3	38.47	5	38.30	37.85	-2	1,181	-0.17%
2024/03/12	3	36.45	0	0.00	35.95	3	2,152	0.14%
2024/03/11	0	0.00	2	36.13	36.55	-2	2,174	-0.09%
2024/03/08	0	0.00	1	36.85	36.15	-1	2,189	-0.05%
2024/03/07	1	37.20	0	0.00	37.35	1	2,202	0.05%
2024/03/01	7	37.60	0	0.00	37.10	7	2,381	0.29%
2024/02/27	0	0.00	2	39.05	37.25	-2	2,436	-0.08%
2024/02/23	6	37.90	0	0.00	37.90	6	2,624	0.23%
2024/02/16	0	0.00	2	38.85	39.00	-2	2,628	-0.08%
2024/01/30	2	37.75	0	0.00	37.80	2	2,656	0.08%
2024/01/29	0	0.00	3	37.80	38.10	-3	2,692	-0.11%
2024/01/26	0	0.00	6	38.20	38.05	-6	2,883	-0.21%
2024/01/24	3	41.02	0	0.00	40.60	3	2,855	0.11%
2024/01/23	0	0.00	1	40.30	41.10	-1	2,820	-0.04%
2024/01/22	0	0.00	1	39.80	39.85	-1	2,814	-0.04%
2024/01/18	1	39.85	1	39.60	40.20	0	2,841	0.00%
2024/01/15	0	0.00	1	39.90	41.50	-1	2,864	-0.03%
2024/01/12	0	0.00	4	40.15	39.55	-4	2,872	-0.14%
2024/01/11	0	0.00	1	40.35	40.00	-1	2,874	-0.03%
2024/01/10	11	41.71	1	41.80	41.45	10	2,866	0.35%
2024/01/08	10	44.00	21	43.79	42.80	-11	2,874	-0.38%
2024/01/05	31	43.30	30	44.22	44.50	1	2,868	0.03%
2024/01/03	0	0.00	2	40.80	40.75	-2	2,765	-0.07%
2024/01/02	2	41.60	0	0.00	41.75	2	2,762	0.07%
2023/12/28	2	41.85	0	0.00	40.70	2	2,715	0.07%
2023/12/27	0	0.00	1	42.85	41.90	-1	2,715	-0.04%
2023/12/26	12	42.12	0	0.00	41.40	12	2,699	0.44%
2023/12/20	2	45.68	2	45.15	45.15	0	2,703	0.00%
2023/12/19	0	0.00	2	44.35	44.95	-2	2,621	-0.08%
2023/12/18	0	0.00	1	41.55	42.20	-1	2,583	-0.04%
2023/12/15	5	42.26	10	42.45	41.00	-5	2,627	-0.19%
2023/12/14	21	43.33	45	45.15	43.30	-24	2,597	-0.92%
2023/12/13	41	44.08	4	44.43	44.45	37	2,399	1.54%
2023/12/12	1	40.45	4	40.25	40.45	-3	2,528	-0.12%
2023/12/11	0	0.00	1	39.00	38.65	-1	2,486	-0.04%
2023/12/08	3	39.20	0	0.00	39.45	3	2,508	0.12%
2023/12/06	3	38.40	1	38.20	38.15	2	2,550	0.08%
2023/12/05	1	38.10	0	0.00	37.40	1	2,548	0.04%
2023/12/01	1	38.30	0	0.00	38.00	1	2,673	0.04%
2023/11/30	5	39.13	1	38.70	38.60	4	2,700	0.15%
2023/11/29	2	38.95	2	39.13	39.90	0	2,685	0.00%
2023/11/28	17	38.44	13	38.36	38.50	4	2,606	0.15%
2023/11/24	2	38.20	5	37.85	37.25	-3	2,533	-0.12%
2023/11/22	2	35.13	2	35.15	36.15	0	2,326	0.00%
2023/11/17	1	33.90	0	0.00	34.00	1	2,258	0.04%
2023/11/06	1	37.70	5	37.24	36.55	-4	2,133	-0.19%
2023/11/03	8	37.26	8	37.19	37.55	0	2,088	0.00%
2023/10/31	1	34.10	0	0.00	33.20	1	1,858	0.05%
2023/10/26	1	34.90	1	34.80	33.70	0	1,856	0.00%
2023/10/25	9	33.88	9	32.84	34.80	0	1,826	0.00%
2023/10/23	0	0.00	1	32.00	31.50	-1	1,775	-0.06%
2023/10/19	1	33.30	0	0.00	33.25	1	1,738	0.06%
2023/10/17	0	0.00	2	35.83	36.00	-2	1,711	-0.12%
2023/10/16	0	0.00	0.1	36.75	35.95	-0.1	1,679	-0.01%
2023/10/13	2.1	38.44	5	37.97	37.60	-2.9	1,666	-0.17%
2023/10/12	9	35.43	0	0.00	36.85	9	1,610	0.56%
2023/10/03	3	40.10	0	0.00	37.60	3	1,518	0.20%
2023/10/02	0	0.00	1.1	40.84	40.05	-1.1	1,492	-0.07%
2023/09/28	1.1	42.10	1	42.20	41.10	0.1	1,466	0.01%
2023/09/26	1	41.75	5	40.96	41.30	-4	1,381	-0.29%
2023/09/25	0	0.00	0.1	45.05	44.15	-0.1	1,329	-0.01%
2023/09/22	10.1	45.80	5.1	45.58	45.60	5	1,296	0.39%
2023/09/21	0	0.00	0.1	45.65	44.85	-0.1	1,229	-0.01%
2023/09/20	3.1	45.07	5	46.46	47.10	-1.9	1,093	-0.17%
2023/09/19	0	0.00	1.1	42.10	42.85	-1.1	1,028	-0.11%
2023/09/18	1.1	42.99	2.1	42.25	42.80	-1	1,004	-0.10%
2023/09/15	7.2	46.64	42.4	47.89	42.70	-35.2	937	-3.76%
2023/09/14	2	43.63	3	45.02	45.10	-1	698	-0.14%
2023/09/13	0	0.00	3	39.37	41.00	-3	629	-0.48%
2023/09/12	0	0.00	0.1	37.00	37.30	-0.1	583	-0.02%
2023/09/11	1.1	37.75	2	38.38	37.00	-0.9	537	-0.17%
2023/09/08	2	36.45	0	0.00	36.45	2	479	0.42%
2023/09/07	10	37.10	9	37.20	37.20	1	450	0.22%
2023/09/05	2	33.55	8.7	34.60	35.20	-6.7	284	-2.34%
2023/09/04	0	0.00	2	31.80	32.00	-2	235	-0.85%
2023/08/01	3	30.77	0	0.00	30.00	3	181	1.65%
2023/07/27	0	0.00	1	27.35	27.55	-1	173	-0.58%
2023/07/12	0	0.00	3	28.30	27.95	-3	236	-1.27%
2023/06/28	0	0.00	1	29.80	29.65	-1	239	-0.42%
2023/06/27	2	31.65	1	30.15	30.15	1	236	0.42%
2023/06/01	0	0.00	1	28.30	29.40	-1	208	-0.48%
2023/05/30	1	28.25	0	0.00	28.60	1	206	0.48%
2023/05/12	1	29.40	1	29.35	29.60	0	203	0.00%
2023/05/03	0	0.00	3	31.55	31.90	-3	180	-1.66%
2023/04/21	1	28.85	0	0.00	29.00	1	163	0.61%
2023/04/20	1	29.30	1	29.50	29.50	0	158	0.00%
2023/04/19	4	31.46	0	0.00	30.60	4	148	2.69%
2023/04/12	1	26.95	0	0.00	27.10	1	88	1.12%
2022/11/09	2	25.25	0	0.00	25.20	2	135	1.48%
2022/10/26	0	0.00	13	22.45	22.30	-13	192	-6.76%
2022/10/25	0	0.00	23	22.53	22.60	-23	201	-11.43%
2022/08/30	5	27.58	0	0.00	27.15	5	346	1.44%
2022/08/17	0	0.00	1	27.40	27.40	-1	395	-0.25%
2022/08/16	1	27.45	2	28.08	27.40	-1	388	-0.26%
2022/08/03	1	34.45	0	0.00	32.50	1	318	0.31%
2022/07/22	0	0.00	1	29.50	29.45	-1	274	-0.36%
2022/07/21	17	30.30	0	0.00	30.65	17	271	6.26%
2022/07/20	9	29.78	0	0.00	30.00	9	265	3.39%
2022/07/19	1	29.40	0	0.00	29.05	1	262	0.38%
2022/07/15	2	29.50	0	0.00	28.95	2	260	0.77%
2022/07/13	3	29.17	3	29.50	29.40	0	257	0.00%
2022/07/12	3	28.67	0	0.00	29.25	3	252	1.19%
2022/07/07	0	0.00	3	27.97	28.85	-3	243	-1.23%
2022/07/06	3	29.58	0	0.00	27.65	3	242	1.24%
2022/06/24	0	0.00	43	31.02	30.00	-43	204	-21.06%
2022/06/14	1	40.20	0	0.00	41.50	1	151	0.66%
2022/06/13	1	39.50	0	0.00	39.85	1	147	0.68%
2022/06/06	1	40.00	0	0.00	40.00	1	129	0.77%
2022/05/31	20	38.75	0	0.00	38.80	20	113	17.66%
2022/05/30	60	36.87	0	0.00	38.00	60	100	59.95%
2022/04/18	0	0.00	1	31.00	30.40	-1	152	-0.66%
2022/04/13	1	32.50	0	0.00	32.60	1	157	0.63%
2022/03/01	0	0.00	1	34.80	35.00	-1	305	-0.33%
2022/02/24	0	0.00	1	33.80	33.85	-1	303	-0.33%
2022/02/22	0	0.00	2	34.85	35.50	-2	298	-0.67%
2022/02/21	0	0.00	1	36.70	36.45	-1	297	-0.34%
2022/02/18	1	36.55	1	36.80	37.90	0	295	0.00%
2022/02/17	4	37.94	1	38.00	38.05	3	292	1.02%
2022/02/16	0	0.00	2	39.90	39.90	-2	288	-0.69%
2022/02/11	1	32.60	4	32.06	32.50	-3	272	-1.10%
2022/02/10	5	31.89	0	0.00	33.60	5	271	1.84%
2022/01/17	0	0.00	1	30.05	30.80	-1	260	-0.38%
2022/01/13	1	33.10	0	0.00	33.25	1	261	0.38%
2022/01/05	1	37.20	0	0.00	37.30	1	246	0.41%
2021/12/29	0	0.00	2	42.38	42.40	-2	230	-0.87%
2021/12/28	3	42.53	0	0.00	41.60	3	228	1.31%
2021/12/24	0	0.00	2	45.00	47.20	-2	209	-0.95%
2021/12/23	2	46.78	1	45.00	47.90	1	202	0.49%
2021/12/13	2	41.80	19	41.80	41.80	-17	114	-14.85%
2021/12/07	19	28.24	0	0.00	28.60	19	76	24.86%
2021/11/16	0	0.00	1	31.00	28.60	-1	68	-1.46%
2021/11/15	1	32.00	0	0.00	30.00	1	66	1.50%
2021/06/24	0	0.00	1	24.00	23.50	-1	34	-2.93%
2021/06/16	0	0.00	2	20.33	20.50	-2	21	-9.35%
2021/05/07	1	23.05	0	0.00	23.35	1	23	4.29%
2019/11/28	0	0.00	1	33.05	33.05	-1	283	-0.35%
2019/11/25	1	30.90	0	0.00	30.90	1	270	0.37%
2019/08/01	0	0.00	1	17.45	18.15	-1	24	-4.06%
2019/05/16	1	17.35	0	0.00	16.35	1	82	1.22%
2019/05/13	0	0.00	1	16.20	15.80	-1	79	-1.25%
2019/03/28	0	0.00	2	18.70	19.15	-2	48	-4.13%
2019/03/25	0	0.00	1	18.70	19.20	-1	45	-2.22%
2019/03/21	3	20.00	0	0.00	19.95	3	39	7.53%
2019/03/15	1	15.10	0	0.00	15.60	1	16	6.00%
2018/03/16	0	0.00	1	27.85	28.15	-1	65	-1.54%
2018/03/15	1	25.80	0	0.00	25.60	1	61	1.64%