台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    1,621
  • 產業
    上櫃 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康全電訊 (8089)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.6101.472100.00100.00-0.53,034-0.01%
2024/11/219101.894101.25101.0053,1630.16%
2024/11/2026103.6600.00101.50263,2840.79%
2024/11/193109.8310.4109.36108.50-7.43,462-0.21%
2024/11/181111.007.1112.99111.50-6.13,532-0.17%
2024/11/1512114.715.1113.23112.5073,5570.20%
2024/11/144114.387.8114.53115.50-3.83,492-0.11%
2024/11/137114.3611.1113.73111.00-4.13,314-0.12%
2024/11/1213109.7322.6111.32114.00-9.63,076-0.31%
2024/11/1100.002.1103.05104.00-2.12,978-0.07%
2024/11/0800.00497.4594.90-42,990-0.13%
2024/11/07496.83497.2098.5003,0350.00%
2024/11/06396.40497.8396.40-13,014-0.03%
2024/11/05495.55596.1895.60-12,990-0.03%
2024/11/041597.274.298.2396.7010.82,9660.36%
2024/11/01489.685.293.6794.30-1.22,869-0.04%
2024/10/30387.00487.9885.80-12,817-0.04%
2024/10/29483.80684.8085.00-22,797-0.07%
2024/10/281.183.91185.0083.600.12,7900.00%
2024/10/25185.1000.0084.7012,7840.04%
2024/10/241.287.0300.0085.901.22,7810.04%
2024/10/2311.288.4100.0087.3011.22,7760.40%
2024/10/227.188.32588.3089.302.12,8780.07%
2024/10/211184.431284.9285.30-12,893-0.03%
2024/10/184.184.29282.7082.702.12,9300.07%
2024/10/17286.09185.2085.2012,9840.03%
2024/10/16887.74886.9386.8003,1050.00%
2024/10/15488.00488.3887.7003,1030.00%
2024/10/149.487.33487.9086.805.43,0710.17%
2024/10/116.195.492.294.2094.103.93,0050.13%
2024/10/092104.505103.80104.50-32,961-0.10%
2024/10/080103.0000.00105.0002,9480.00%
2024/10/073101.333102.17105.0002,9510.00%
2024/10/040.3104.3500.00102.000.32,9350.01%
2024/10/010.1108.0900.00108.500.12,9100.00%
2024/09/301106.0300.00107.5012,9100.04%
2024/09/271110.504111.50108.50-32,908-0.10%
2024/09/261113.502112.75110.50-13,026-0.03%
2024/09/254115.754115.75113.5003,0940.00%
2024/09/243110.0000.00113.5033,0840.10%
2024/09/230.1107.8400.00106.000.13,1330.00%
2024/09/201.3114.166111.67112.00-4.73,207-0.15%
2024/09/191113.492114.25114.50-13,185-0.03%
2024/09/180114.5000.00115.0003,1700.00%
2024/09/161116.505117.20116.50-43,153-0.13%
2024/09/131112.991111.50112.5003,1160.00%
2024/09/121112.501112.00112.0003,1000.00%
2024/09/110113.0000.00111.5003,0920.00%
2024/09/1010113.458112.81113.5023,0820.07%
2024/09/093120.502120.75122.5012,9870.03%
2024/09/067121.004119.00118.5032,9630.10%
2024/09/051.4123.2900.00121.501.42,9540.05%
2024/09/040.2119.0000.00118.500.23,0180.01%
2024/09/033125.1600.00122.0033,1300.10%
2024/09/026.1126.181127.00126.505.13,1580.16%
2024/08/306120.837121.36121.00-13,136-0.03%
2024/08/291124.0000.00122.5013,1490.03%
2024/08/282.1124.982123.75123.000.13,1210.00%
2024/08/272126.758128.69126.50-63,090-0.19%
2024/08/2624126.3512125.79124.00123,0320.39%
2024/08/238139.008137.25136.5002,9160.00%
2024/08/2216142.7516143.96147.0002,7860.00%
2024/08/2110143.048144.31139.5022,6420.08%
2024/08/204135.002138.00141.5022,3940.08%
2024/08/191125.5011123.41129.00-102,287-0.44%
2024/08/162119.512118.75117.5002,2330.00%
2024/08/1500.002119.50117.50-22,223-0.09%
2024/08/141121.504119.38116.50-32,299-0.13%
2024/08/131117.504117.63118.50-32,506-0.12%
2024/08/123114.501115.50112.5022,6650.08%
2024/08/096120.253120.33117.0032,6780.11%
2024/08/0800.002114.50114.50-22,635-0.08%
2024/08/0700.002107.00107.00-22,677-0.07%
2024/08/0600.00197.1097.70-12,725-0.04%
2024/08/052105.004109.00101.50-22,870-0.07%
2024/07/3000.006112.33115.00-63,048-0.20%
2024/07/2900.0010111.00111.00-103,067-0.33%
2024/07/232120.005118.00116.00-33,110-0.10%
2024/07/2200.004108.00112.50-43,050-0.13%
2024/07/195109.605111.00110.0003,1610.00%
2024/07/1811108.141107.00102.50103,1290.32%
2024/07/178117.885117.81113.0033,0790.10%
2024/07/111126.0000.00128.0013,1980.03%
2024/07/0500.002123.50123.00-23,160-0.06%
2024/07/042121.501119.50120.0013,1630.03%
2024/07/026123.252122.75123.0043,1510.13%
2024/07/018122.007121.43122.5013,0250.03%
2024/06/285111.803113.83115.5022,9400.07%
2024/06/277113.437114.64112.0002,8980.00%
2024/06/266110.5810114.45115.50-42,860-0.14%
2024/06/252101.5000.00107.5022,7600.07%
2024/06/1200.0014106.50108.00-143,052-0.46%
2024/06/1155104.4113103.94104.00423,1081.35%
2024/06/078110.637110.00108.0013,0830.03%
2024/06/061107.005103.70106.50-42,978-0.13%
2024/06/054100.303102.17100.0012,9450.03%
2024/06/045104.806104.92101.50-12,964-0.03%
2024/06/0300.004108.75109.00-43,027-0.13%
2024/05/303103.171104.50103.0023,0520.07%
2024/05/2900.004106.63107.00-43,057-0.13%
2024/05/282108.753104.83109.50-13,067-0.03%
2024/05/2700.006101.25100.50-63,087-0.19%
2024/05/248100.032.5101.6099.505.53,0890.18%
2024/05/20496.30497.3397.4003,1250.00%
2024/05/173496.764296.9994.80-83,193-0.25%
2024/05/16789.131390.4991.10-63,071-0.20%
2024/05/15585.90686.0086.00-12,998-0.03%
2024/05/14283.55383.6783.10-13,065-0.03%
2024/05/1300.00284.5084.50-23,091-0.06%
2024/05/10183.00184.8084.3003,2020.00%
2024/05/091583.852085.9682.40-53,290-0.15%
2024/05/087784.0479.184.4884.20-2.13,241-0.06%
2024/05/073880.3638.181.0482.50-0.13,1730.00%
2024/05/0600.00375.9776.00-33,108-0.10%
2024/05/034.578.14777.9076.00-2.53,122-0.08%
2024/05/02274.55277.9078.1003,1290.00%
2024/04/30777.501078.0475.60-33,298-0.09%
2024/04/29577.460.177.2077.4053,3720.15%
2024/04/26777.27177.2077.3063,3600.18%
2024/04/251479.535.177.7577.908.93,3170.27%
2024/04/241273.63474.1374.0083,1680.25%
2024/04/23371.9400.0072.0033,1640.10%
2024/04/22376.47377.9374.0003,1550.00%
2024/04/191675.171575.5577.0013,1160.03%
2024/04/18472.60270.4573.5022,9860.07%
2024/04/17864.44566.1866.9033,0220.10%
2024/04/1200.00068.6068.1003,1880.00%
2024/04/11166.2000.0067.0013,2370.03%
2024/04/10069.6000.0065.8003,3570.00%
2024/04/09071.5000.0071.3003,3650.00%
2024/04/020.168.8000.0070.000.13,4340.00%
2024/04/01167.30468.9369.50-33,506-0.09%
2024/03/29167.701.163.6967.20-0.13,6130.00%
2024/03/28362.17162.9063.1023,6130.06%
2024/03/27062.10262.6062.50-23,653-0.05%
2024/03/26161.7000.0061.6013,7340.03%
2024/03/2500.00162.1061.90-13,822-0.03%
2024/03/22263.05164.4062.5013,9320.03%
2024/03/21564.86265.0563.7033,9670.08%
2024/03/20467.43268.4067.2024,0250.05%
2024/03/19366.37366.0766.9004,1480.00%
2024/03/18265.27367.3367.10-14,195-0.02%
2024/03/151.166.780.565.0064.800.64,1410.01%
2024/03/140.175.7200.0072.000.14,1040.00%
2024/03/1313.478.251279.2079.801.44,0510.03%
2024/03/12776.06676.4876.6013,9850.02%
2024/03/11672.65673.0771.8003,9500.00%
2024/03/083.272.10176.9072.002.23,9320.06%
2024/03/076.284.651581.8080.00-8.83,875-0.23%
2024/03/06188.00489.7588.80-33,766-0.08%
2024/03/0500.00192.7093.90-13,764-0.03%
2024/03/0400.00195.0094.00-13,763-0.03%
2024/03/01191.80193.5093.5003,7660.00%
2024/02/29287.95389.0087.30-13,802-0.03%
2024/02/2700.001086.4384.00-103,827-0.26%
2024/02/263.182.95481.6383.50-0.93,855-0.02%
2024/02/23986.5000.0084.0093,8550.23%
2024/02/2213.185.211085.7885.503.13,8610.08%
2024/02/21185.4000.0083.4013,8360.03%
2024/02/202082.291983.0686.0013,7890.03%
2024/02/19881.861280.9178.20-43,622-0.11%
2024/02/161179.92880.0480.3033,5120.09%
2024/02/1511.571.771371.7275.20-1.53,392-0.04%
2024/02/055.569.74268.8168.403.53,2970.11%
2024/02/023968.404568.5270.10-63,255-0.18%
2024/02/013267.853168.5869.5013,0960.03%
2024/01/311764.472664.7565.00-92,956-0.30%
2024/01/2600.00659.5858.60-62,810-0.21%
2024/01/25361.33561.0060.30-22,783-0.07%
2024/01/242763.991464.7461.20132,7520.47%
2024/01/232862.931162.8062.40172,5640.66%
2024/01/1900.00256.8557.80-22,446-0.08%
2024/01/18155.60155.4055.4002,4290.00%
2024/01/17256.20256.3556.0002,4110.00%
2024/01/16159.30659.7058.60-52,374-0.21%
2024/01/15661.20260.7060.1042,3440.17%
2024/01/12259.65160.7059.0012,3080.04%
2024/01/11460.70461.0360.3002,2830.00%
2024/01/106958.38660.1260.40632,2042.86%
2024/01/09356.83357.0758.1002,1180.00%
2024/01/08556.287158.2554.30-662,049-3.22%
2024/01/05859.182.160.1059.305.92,0020.29%
2024/01/0422.159.592259.2260.800.11,9510.01%
2024/01/0300.001154.8556.60-111,827-0.60%
2024/01/021956.971056.8456.0091,8080.50%
2023/12/2900.00355.7055.80-31,765-0.17%
2023/12/28355.5300.0054.6031,7460.17%
2023/12/27855.39856.0156.2001,7170.00%
2023/12/261055.742655.7957.70-161,637-0.98%
2023/12/25152.70452.0052.50-31,518-0.20%
2023/12/221554.65357.5753.60121,4600.82%
2023/12/212859.302058.3557.0081,4060.57%
2023/12/20660.62461.2860.4021,3150.15%
2023/12/19862.04462.4363.8041,2150.33%
2023/12/1800.00260.5061.50-21,087-0.18%
2023/12/153259.333559.4459.70-31,026-0.29%
2023/12/142657.932958.3858.80-3941-0.32%
2023/12/131352.5813.753.3654.60-0.7792-0.08%
2023/12/1200.003748.4949.70-37697-5.31%
2023/12/0700.001550.1750.00-15588-2.55%
2023/12/0600.00150.0048.95-1566-0.18%
2023/12/0500.002349.2848.50-23550-4.18%
2023/12/042047.1500.0047.30205103.91%
2023/11/3000.00239.9341.25-2449-0.45%
2023/11/2900.001338.8438.65-13414-3.14%
2023/11/281038.70838.3638.8023990.50%
2023/11/272036.054037.3237.20-20375-5.33%
2023/11/242037.1000.0037.10203146.35%
2023/11/2000.00126.5527.15-1136-0.73%
2023/11/13524.301023.5824.25-597-5.12%
2023/11/10422.76422.6322.650710.00%
2023/10/3000.00718.1019.70-743-16.24%
2023/10/2700.001318.0918.10-1339-33.31%
2023/10/2300.00518.1218.10-540-12.44%
2023/10/1900.001518.2618.20-1541-36.54%
2023/10/1800.00118.4018.40-140-2.48%
2023/10/11018.9000.0018.300430.00%
2023/09/1200.00418.5018.80-453-7.51%
2023/08/31018.8000.0018.700550.00%
2023/08/1100.00519.7019.85-578-6.34%
2023/07/27021.9500.0021.000820.00%
2023/06/01522.7000.0022.705746.72%
2023/05/2500.001920.7120.75-1959-31.77%
2023/05/1700.00121.1021.00-161-1.62%
2023/05/1200.001621.2121.20-1658-27.50%
2023/05/11021.504221.5821.45-4257-72.81%
2023/04/18122.8500.0022.851571.73%
2023/04/17122.80022.8522.801561.77%
2023/04/14323.0000.0023.103555.41%
2023/04/12123.0000.0023.001541.83%
2023/04/11123.0000.0023.101531.88%
2023/03/31123.1000.0023.101501.97%
2023/03/30023.0000.0023.050500.00%
2023/03/28122.6000.0022.751531.88%
2023/03/27322.6300.0022.653525.69%
2023/03/24222.6800.0022.702523.79%
2023/03/09023.7500.0023.350700.00%
2023/03/08023.6500.0023.400720.01%
2023/03/07523.3000.0023.355746.69%
2023/03/061323.4000.0023.35138116.04%
2023/03/03322.9500.0023.303793.75%
2023/03/0200.00322.6522.80-383-3.60%
2023/02/16122.5500.0022.7011140.87%
2023/02/08123.0000.0023.1511770.56%
2023/02/06322.9800.0023.1531991.51%
2023/02/03423.1500.0023.1541992.01%
2022/12/20122.9000.0022.7012500.40%
2022/12/16523.2500.0023.3052492.01%
2022/12/15223.4000.0023.5522480.80%
2022/12/14323.40123.6023.6022490.80%
2022/11/3000.00224.5024.45-2231-0.86%
2022/11/2900.00824.2424.30-8229-3.49%
2022/11/281023.7100.0023.55102264.42%
2022/11/2400.00725.2625.20-7217-3.22%
2022/11/23324.6800.0024.5532131.41%
2022/11/22325.4800.0025.4532061.45%
2022/11/2100.001426.3926.10-14205-6.80%
2022/11/183926.052625.7326.10132006.49%
2022/11/1600.00724.7224.95-7189-3.70%
2022/11/1100.00524.6024.60-5188-2.65%
2022/11/0700.006526.6226.50-65177-36.67%
2022/11/0412026.489626.5426.502415915.07% 大買/
2022/11/039425.635426.1425.754015126.43%
2022/10/21124.8500.0024.6511540.65%
2022/10/0700.00523.1523.80-5137-3.63%
2022/09/22124.2000.0024.2011320.75%
2022/09/21123.8500.0024.0511320.75%
2022/09/20224.6500.0024.3021321.51%
2022/09/15224.8500.0024.4521321.51%
2022/09/02524.1800.0024.2551293.85%
2022/08/31624.5000.0024.7561294.63%
2022/08/30424.5000.0024.7541293.10%
2022/08/293124.502624.5024.7051283.88%
2022/08/263525.291025.3025.202512819.48%
2022/08/251125.201025.2025.1011270.79%
2022/08/221124.9300.0024.70111258.78%
2022/08/191725.1200.0025.051712413.67%
2022/08/17125.0000.0025.0011210.82%
2022/08/16125.0000.0025.0011190.83%
2022/08/152825.4300.0025.252811823.66%
2022/08/12125.2500.0025.8011140.88%
2022/08/10625.83126.8525.8051094.57%
2022/08/0900.003028.0027.25-3093-32.19%
2022/08/0800.00327.2527.25-376-3.93%
2022/08/04424.5000.0024.454675.93%
2022/07/21323.1800.0023.353575.23%
2022/07/201823.9600.0023.55185731.25%
2022/07/19723.6600.0023.8575712.22%
2022/07/1500.00123.7523.75-148-2.04%
2022/07/13122.2500.0022.001452.20%
2022/07/12221.7300.0022.002464.30%
2022/07/07221.7000.0022.502474.21%
2022/07/06221.8000.0021.652494.04%
2022/06/27122.8000.0022.601531.86%
2022/06/01124.1500.0024.301731.36%
2022/05/25423.2600.0023.304755.29%
2022/05/19123.1500.0023.701801.24%
2022/04/29123.8000.0023.651921.08%
2022/04/26024.5500.0024.350920.00%
2022/04/20125.2500.0024.9511020.97%
2022/04/13028.1500.0026.6001250.00%
2022/04/11127.3500.0026.4011410.71%
2022/04/07127.2000.0026.8011690.59%
2022/04/01028.0000.0027.2501880.00%
2022/03/22026.5000.0025.6504490.00%
2022/03/16124.6500.0024.7014950.20%
2022/03/09125.3500.0025.5015420.18%
2022/02/15128.3000.0028.3015320.19%
2022/02/08129.1000.0029.3515380.19%
2022/01/2600.00528.5528.50-5540-0.92%
2022/01/25128.7000.0028.3015420.18%
2022/01/24529.2000.0029.2555450.92%
2022/01/21129.0000.0028.7515490.18%
2022/01/20129.8000.0029.8015570.18%
2022/01/11132.60132.4032.0506050.00%
2022/01/10132.5500.0032.9516020.17%
2022/01/051033.1200.0032.70105831.71%
2022/01/041333.85234.1334.15115771.90%
2022/01/0300.00134.6034.50-1570-0.18%
2021/12/30132.60133.2533.7005470.00%
2021/12/291033.54533.8233.2555430.92%
2021/12/28532.6900.0034.0555440.92%
2021/12/27632.73432.7332.5025300.38%
2021/12/24331.98332.1731.6005210.00%
2021/12/23533.03633.2632.75-1512-0.20%
2021/12/22333.95334.1033.4005010.00%
2021/12/21834.152436.1933.40-16473-3.38%
2021/12/202034.94233.9835.30184144.34%
2021/12/171532.883333.0732.10-18373-4.81%
2021/12/162034.2500.0034.25203286.09%
2021/12/15429.46529.8131.15-1266-0.37%
2021/12/14228.58228.8328.3502330.00%
2021/12/0800.000.229.6029.60-0.2200-0.09%
2021/11/18127.4500.0027.0511680.59%
2021/11/17127.6500.0027.3011690.59%
2021/10/271.228.0000.0027.801.21470.80%
2021/09/1300.00322.8722.60-3112-2.66%
2021/08/16024.8500.0024.5001270.00%
2021/08/0900.00128.6528.80-1135-0.74%
2021/08/04130.1000.0030.3011480.67%
2021/07/2900.002029.6229.40-20166-12.04%
2021/07/2700.002031.1030.75-20167-11.97%
2021/07/09130.0000.0030.0511730.58%
2021/05/1200.0018830.2730.15-188331-56.73% 大賣/鉅額交易
2021/05/1100.0022833.4533.15-228321-70.94% 大賣/鉅額交易
2021/05/071136.957336.6136.95-62312-19.81%
2021/05/062137.3600.0037.20213106.75%
2021/05/05638.65938.1838.35-3306-0.98%
2021/05/0400.00937.9037.90-9307-2.93%
2021/05/032539.884039.0240.05-15305-4.91%
2021/04/26441.131041.0040.95-6311-1.93%
2021/04/2000.00142.7042.40-1336-0.30%
2021/04/1500.001041.9941.75-10349-2.86%
2021/04/1400.001941.7041.60-19356-5.33%
2021/04/13242.851042.8542.45-8359-2.23%
2021/04/121143.105642.9142.70-45358-12.55%
2021/04/0800.00145.2545.00-1356-0.28%
2021/04/071245.4500.0045.45123573.36%
2021/04/01246.001046.0046.00-8365-2.19%
2021/03/3100.004345.7645.70-43369-11.65%
2021/03/3000.00845.0044.80-8370-2.16%
2021/03/2900.001045.4045.30-10385-2.60%
2021/03/26545.794945.9045.55-44387-11.35%
2021/03/25446.3500.0045.7543861.03%
2021/03/2400.00145.7046.55-1385-0.26%
2021/03/2300.001045.5045.45-10381-2.62%
2021/03/22645.9300.0045.5063811.57%
2021/03/193044.8500.0044.90303817.86%
2021/03/186745.292245.2045.304538211.77%
2021/03/1712645.9400.0046.0012638732.53% 大買/鉅額交易
2021/03/1613147.46146.9047.8013039932.52% 大買/鉅額交易
2021/03/1538643.4000.0044.30386366105.22% 大買/鉅額交易
2021/03/03140.50140.3540.9504850.00%
2021/02/23141.8000.0041.7016550.15%
2021/02/0500.00140.3039.80-1779-0.13%
2021/01/19242.1800.0042.0028440.24%
2021/01/070.345.1000.0045.100.39820.03%
2020/12/2900.00147.1047.20-11,071-0.09%
2020/12/2800.00348.1547.15-31,090-0.28%
2020/12/23149.05348.5248.55-21,173-0.17%
2020/12/22150.70150.3050.1001,2240.00%
2020/12/1700.00250.5550.80-21,289-0.16%
2020/12/1500.00150.5050.40-11,359-0.07%
2020/12/10152.90151.4051.7001,6650.00%
2020/12/0900.00354.4055.10-31,753-0.17%
2020/12/03156.5000.0055.6011,7370.06%
2020/12/01158.00258.0058.10-11,705-0.06%
2020/11/30161.00159.8059.2001,6930.00%
2020/11/27161.5000.0061.8011,6640.06%
2020/11/265459.025159.8761.4031,6180.19%
2020/11/25757.232956.9756.50-221,558-1.41%
2020/11/243156.811957.6355.90121,5370.78%
2020/11/1900.00153.4053.40-11,484-0.07%
2020/11/18154.10155.3054.6001,4780.00%
2020/11/172257.402257.2554.4001,4730.00%
2020/11/162055.33655.5556.20141,4100.99%
2020/11/10550.94351.1750.7021,3490.15%
2020/11/0400.000.150.7051.10-0.11,340-0.01%
2020/11/0200.00550.3450.20-51,343-0.37%
2020/10/29150.5000.0051.5011,3340.07%
2020/10/2200.00655.0054.10-61,307-0.46%
2020/10/211857.993358.2257.10-151,293-1.16%
2020/10/201854.93553.4055.50131,2211.06%
2020/10/19250.9000.0050.5021,1800.17%
2020/10/16251.05151.6051.4011,1740.09%
2020/10/15153.1000.0052.8011,1630.09%
2020/10/1300.00156.0055.90-11,138-0.09%
2020/10/12456.33159.8055.0031,1190.27%
2020/10/06162.70663.2266.40-51,106-0.45%
2020/10/05165.30563.9067.30-41,093-0.37%
2020/09/30267.9500.0075.0021,0750.19%
2020/09/29171.701270.1774.00-111,062-1.04%
2020/09/28169.00369.0068.80-21,045-0.19%
2020/09/25470.452071.7370.60-161,036-1.54%
2020/09/244867.653768.2670.00119951.11%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音