翔名 (8091)-富邦-高雄券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	125.00	121.50	0	762	0.00%
2024/04/29	0	0.00	0	127.00	124.50	0	760	0.00%
2024/04/26	2	125.50	0	0.00	126.50	2	755	0.26%
2024/04/24	0	0.00	1	126.50	126.50	-1	745	-0.13%
2024/04/19	1	120.50	1.2	122.08	123.00	-0.2	730	-0.03%
2024/04/18	0	0.00	3	126.50	126.50	-3	705	-0.43%
2024/04/17	5	130.10	0	0.00	129.50	5	700	0.71%
2024/04/16	1	127.00	1	129.50	129.50	0	690	0.00%
2024/04/11	0	0.00	0.4	133.74	135.00	-0.4	671	-0.06%
2024/04/10	0	135.50	5	134.00	135.50	-5	663	-0.75%
2024/04/09	0	0.00	4	133.50	132.50	-4	646	-0.62%
2024/04/08	0	0.00	1	131.50	131.00	-1	637	-0.16%
2024/04/03	1	125.50	0	0.00	125.00	1	624	0.16%
2024/04/02	0	0.00	5	129.50	129.50	-5	618	-0.81%
2024/04/01	0	0.00	5	125.20	125.50	-5	603	-0.83%
2024/03/28	0	0.00	1	124.00	124.50	-1	594	-0.17%
2024/03/25	0	0.00	1	122.00	122.00	-1	577	-0.17%
2024/03/21	1.1	123.14	3	123.50	125.50	-1.9	568	-0.33%
2024/03/20	1	123.00	0	0.00	123.50	1	562	0.18%
2024/03/19	1	125.00	1	125.50	124.50	0	559	0.00%
2024/03/18	1	123.00	5	124.50	124.50	-4	553	-0.72%
2024/03/12	3	118.49	0	0.00	118.50	3	486	0.62%
2024/03/11	0.2	118.50	1	120.00	117.50	-0.8	478	-0.17%
2024/03/08	1.3	113.49	5	114.20	115.00	-3.8	466	-0.80%
2024/03/07	0	0.00	6	124.33	119.00	-6	439	-1.37%
2024/03/06	5	118.00	10	120.75	122.50	-5	387	-1.29%
2024/03/04	2	114.25	10	114.40	112.00	-8	331	-2.41%
2024/02/29	0	0.00	10	109.65	110.00	-10	297	-3.36%
2024/02/26	0	0.00	6	107.33	109.00	-6	265	-2.26%
2024/02/22	0	0.00	6	103.25	104.00	-6	229	-2.62%
2024/02/21	0	0.00	2	101.00	100.00	-2	220	-0.91%
2024/02/19	0	0.00	1	100.50	103.50	-1	212	-0.47%
2024/02/16	1	99.30	0	0.00	99.50	1	198	0.50%
2024/01/23	0	0.00	5	92.00	92.20	-5	139	-3.58%
2024/01/05	0	0.00	4	93.00	92.80	-4	142	-2.80%
2023/12/29	0	0.00	1	95.39	95.50	-1	144	-0.71%
2023/12/27	0	0.00	7	94.83	95.30	-7	140	-4.99%
2023/12/25	0	0.00	3.1	92.09	92.20	-3.1	133	-2.33%
2023/12/21	0	0.00	1	93.50	92.90	-1	133	-0.75%
2023/12/20	0	0.00	1	93.00	92.70	-1	133	-0.75%
2023/12/18	3	93.77	0	0.00	93.30	3	134	2.23%
2023/12/14	2	94.39	10	94.10	94.10	-8	134	-5.91%
2023/12/13	0	0.00	1	93.50	93.70	-1	128	-0.78%
2023/12/11	0	0.00	1	92.00	92.20	-1	119	-0.84%
2023/11/30	0	0.00	1.1	91.10	91.20	-1.1	120	-0.88%
2023/11/28	0	0.00	9	89.71	90.30	-9	122	-7.32%
2023/11/27	0	0.00	5	89.20	89.30	-5	123	-4.04%
2023/10/19	0	0.00	1	87.40	87.10	-1	176	-0.57%
2023/10/12	0.1	84.50	0	0.00	84.60	0.1	251	0.04%
2023/10/11	0.2	83.75	0	0.00	82.70	0.2	257	0.08%
2023/10/06	0.1	85.00	0	0.00	84.50	0.1	261	0.04%
2023/10/04	0	85.30	0	0.00	85.10	0	265	0.02%
2023/09/28	0	85.50	0	0.00	85.50	0	277	0.01%
2023/09/26	0	85.50	0	0.00	85.20	0	288	0.01%
2023/09/21	2.1	85.00	0	0.00	84.80	2.1	297	0.70%
2023/09/20	0.1	86.50	0	0.00	86.00	0.1	297	0.04%
2023/09/18	0	88.00	0	0.00	87.60	0	306	0.01%
2023/09/15	0	0.00	0	88.50	87.50	0	312	0.00%
2023/09/13	0.1	86.80	0	0.00	87.00	0.1	325	0.03%
2023/09/12	0.1	85.80	0	0.00	86.00	0.1	330	0.03%
2023/09/08	0.1	87.80	0	0.00	87.70	0.1	354	0.03%
2023/08/22	0.1	86.60	0	0.00	86.50	0.1	517	0.01%
2023/08/21	0	86.50	0	0.00	86.50	0	529	0.01%
2023/08/18	0.1	87.00	0	0.00	86.60	0.1	565	0.02%
2023/08/16	0.1	85.00	0	0.00	85.20	0.1	590	0.02%
2023/08/15	0.1	86.00	0	0.00	86.00	0.1	600	0.02%
2023/08/14	0.1	86.00	1	85.60	85.30	-0.9	611	-0.15%
2023/08/11	0.1	87.00	0	0.00	86.20	0.1	616	0.02%
2023/08/10	0.1	87.30	0	0.00	86.60	0.1	622	0.02%
2023/08/08	0.1	88.00	0	0.00	87.90	0.1	645	0.02%
2023/08/07	0.1	88.20	1	88.00	89.40	-0.9	664	-0.14%
2023/08/02	0.1	88.00	0	0.00	86.60	0.1	789	0.01%
2023/08/01	0.1	88.80	0	0.00	88.30	0.1	798	0.01%
2023/07/27	2	88.00	0	0.00	88.30	2	826	0.24%
2023/07/26	0.1	88.00	0	0.00	87.10	0.1	847	0.01%
2023/07/24	0	87.97	1	86.80	86.70	-1	891	-0.11%
2023/07/21	0.2	89.23	0	0.00	88.80	0.2	916	0.02%
2023/07/20	1	91.00	1	90.40	91.20	0	981	0.00%
2023/07/19	0.1	90.00	0	0.00	89.70	0.1	1,029	0.01%
2023/07/18	2	92.90	0	0.00	91.40	2	1,064	0.19%
2023/07/17	1	100.50	11	100.59	101.50	-10	1,107	-0.90%
2023/07/06	0	0.00	5	97.30	97.50	-5	1,408	-0.35%
2023/07/04	0	0.00	5	98.20	99.00	-5	1,419	-0.35%
2023/06/29	0	0.00	2	96.45	96.00	-2	1,417	-0.14%
2023/06/28	0	0.00	1	94.70	94.70	-1	1,418	-0.07%
2023/06/26	1	95.70	2	95.60	95.40	-1	1,422	-0.07%
2023/06/21	7	96.61	1	96.30	96.50	6	1,433	0.42%
2023/06/20	2	97.30	2	96.80	96.80	0	1,430	0.00%
2023/06/15	2	98.60	2	98.70	98.70	0	1,425	0.00%
2023/06/14	4	99.93	3	99.87	99.80	1	1,416	0.07%
2023/06/13	2	100.75	0	0.00	100.50	2	1,406	0.14%
2023/06/12	3	99.17	0	0.00	99.50	3	1,389	0.22%
2023/06/09	2	100.00	6	100.05	100.00	-4	1,383	-0.29%
2023/06/08	0	0.00	0.3	97.00	97.00	-0.3	1,372	-0.02%
2023/06/05	2	97.10	0	0.00	97.90	2	1,408	0.14%
2023/06/02	5	96.84	0	0.00	97.00	5	1,403	0.36%
2023/06/01	0	0.00	1	96.70	97.20	-1	1,403	-0.07%
2023/05/30	1	99.00	1	101.00	98.60	0	1,401	0.00%
2023/05/26	6.1	97.26	0	0.00	96.30	6.1	1,366	0.45%
2023/05/25	1	95.30	0	0.00	95.00	1	1,353	0.07%
2023/05/24	0	0.00	2	98.20	96.70	-2	1,365	-0.15%
2023/05/23	0	0.00	7	94.49	96.20	-7	1,355	-0.52%
2023/05/22	1	92.10	0	0.00	91.90	1	1,348	0.07%
2023/05/18	3	90.57	0	0.00	90.80	3	1,344	0.22%
2023/05/16	5	90.70	1	91.70	90.50	4	1,332	0.30%
2023/05/12	4	91.93	0	0.00	92.00	4	1,323	0.30%
2023/05/11	1	94.30	0	0.00	91.20	1	1,321	0.08%
2023/05/10	5	96.82	2	95.00	94.30	3	1,316	0.23%
2023/05/09	20	107.50	26	106.69	102.50	-6	1,279	-0.47%
2023/05/08	4	101.63	0	0.00	101.00	4	1,210	0.33%
2023/05/04	2	102.00	2	102.25	102.50	0	1,220	0.00%
2023/05/02	2	104.00	0	0.00	103.00	2	1,224	0.16%
2023/04/28	0	0.00	1	107.00	107.00	-1	1,208	-0.08%
2023/04/26	0	0.00	16	106.88	105.00	-16	1,169	-1.37%
2023/04/25	3	108.50	1	106.50	106.50	2	1,141	0.17%
2023/04/24	1	104.53	2	108.00	110.50	-1	1,079	-0.09%
2023/04/21	1	100.00	1.3	100.60	101.50	-0.3	1,032	-0.02%
2023/04/20	2	105.50	9.3	106.22	104.50	-7.3	994	-0.73%
2023/04/19	7.1	109.24	8	110.63	110.00	-0.9	938	-0.10%
2023/04/18	1	106.50	0.1	105.50	104.00	0.9	847	0.11%
2023/04/17	6.1	103.44	19.5	106.41	105.00	-13.4	797	-1.68%
2023/04/14	3.2	97.78	2	97.60	98.50	1.2	705	0.16%
2023/04/11	1	93.20	3	92.83	92.60	-2	622	-0.32%
2023/04/07	0	0.00	1	91.10	92.00	-1	605	-0.17%
2023/04/06	1	90.30	0	0.00	89.50	1	601	0.17%
2023/03/24	0	0.00	3	90.83	90.00	-3	685	-0.44%
2023/03/23	0	0.00	1	89.40	88.90	-1	693	-0.14%
2023/03/22	0	0.00	2	88.95	88.40	-2	719	-0.28%
2023/03/21	0	0.00	1	88.30	88.50	-1	729	-0.14%
2023/03/20	0	0.00	3	86.73	86.90	-3	740	-0.41%
2023/03/17	0	0.00	1	85.80	85.70	-1	753	-0.13%
2023/03/16	4	84.00	0	0.00	84.20	4	768	0.52%
2023/03/14	1	84.20	0	0.00	85.40	1	830	0.12%
2023/03/13	8	83.84	1	86.20	85.60	7	926	0.76%
2023/03/10	9	85.54	0	0.00	85.40	9	1,000	0.90%
2023/03/09	3	90.13	1	90.10	89.90	2	987	0.20%
2023/03/07	0	0.00	1	91.50	91.70	-1	978	-0.10%
2023/03/03	1	92.40	2	92.25	91.50	-1	973	-0.10%
2023/03/02	0	0.00	2	91.10	91.30	-2	965	-0.21%
2023/03/01	1	91.30	0	0.00	91.70	1	962	0.10%
2023/02/24	1	92.10	0	0.00	91.50	1	961	0.10%
2023/02/23	1	93.80	0	0.00	93.60	1	950	0.11%
2023/02/22	5	93.06	3	92.97	92.20	2	939	0.21%
2023/02/21	0	0.00	2	92.95	92.40	-2	920	-0.22%
2023/02/20	1	91.30	5	91.28	92.00	-4	901	-0.44%
2023/02/17	0	0.00	2	90.20	90.10	-2	897	-0.22%
2023/02/16	0	0.00	5	88.68	88.80	-5	892	-0.56%
2023/02/14	2	88.25	1	89.10	88.40	1	904	0.11%
2023/02/13	1	87.10	3	88.37	88.60	-2	910	-0.22%
2023/02/10	4	88.43	0	0.00	87.60	4	918	0.44%
2023/02/09	1	90.00	0	0.00	90.30	1	909	0.11%
2023/02/08	0	0.00	1	92.50	91.20	-1	906	-0.11%
2023/02/07	0	0.00	6	90.32	91.90	-6	899	-0.67%
2023/02/06	0	0.00	3	89.17	89.10	-3	884	-0.34%
2023/02/03	5	89.12	6	89.55	88.70	-1	881	-0.11%
2023/02/02	1	90.10	1	91.50	91.00	0	867	0.00%
2023/02/01	10	90.85	7	91.21	90.80	3	850	0.35%
2023/01/31	1	89.20	0	0.00	89.00	1	825	0.12%
2023/01/30	0	0.00	2	89.00	88.80	-2	822	-0.24%
2023/01/16	1	88.30	10	87.20	87.80	-9	812	-1.11%
2023/01/13	0	0.00	1	84.70	84.80	-1	804	-0.12%
2023/01/12	7	85.51	0	0.00	85.00	7	803	0.87%
2023/01/11	4	87.00	0	0.00	87.40	4	794	0.50%
2023/01/10	0	0.00	1	87.70	87.70	-1	791	-0.13%
2023/01/09	1	88.60	7	88.00	88.70	-6	788	-0.76%
2023/01/05	2	86.60	3	87.13	85.80	-1	781	-0.13%
2023/01/04	2	86.60	2	87.45	86.80	0	782	0.00%
2022/12/30	1	86.30	1	88.00	86.40	0	774	0.00%
2022/12/29	0	0.00	3	86.43	86.70	-3	773	-0.39%
2022/12/28	2	85.55	0	0.00	84.60	2	775	0.26%
2022/12/27	0	0.00	2	87.65	87.50	-2	768	-0.26%
2022/12/26	2	86.25	4	86.93	86.90	-2	765	-0.26%
2022/12/23	2	83.90	0	0.00	86.00	2	760	0.26%
2022/12/22	1	85.30	2	86.35	85.70	-1	753	-0.13%
2022/12/21	2	86.10	3	85.20	85.30	-1	763	-0.13%
2022/12/20	2	85.90	2	89.30	85.20	0	758	0.00%
2022/12/19	8	88.74	4	88.45	88.20	4	742	0.54%
2022/12/16	25	91.72	2	92.45	91.70	23	724	3.18%
2022/12/15	1	90.10	1	91.40	91.30	0	685	0.00%
2022/12/14	1	90.30	4	90.98	91.50	-3	665	-0.45%
2022/12/12	3	89.33	1	89.00	88.80	2	629	0.32%
2022/12/09	1	91.70	3	89.90	90.70	-2	631	-0.32%
2022/12/08	0	0.00	2	91.90	91.30	-2	654	-0.31%
2022/12/07	5	91.18	0	0.00	90.60	5	661	0.76%
2022/12/06	0	0.00	7	96.33	95.50	-7	649	-1.08%
2022/12/05	8	95.01	9	95.73	96.50	-1	615	-0.16%
2022/12/02	9	89.18	50	91.18	93.80	-41	514	-7.97%
2022/12/01	2	83.70	1	84.90	85.30	1	431	0.23%
2022/11/30	6	82.13	0	0.00	82.80	6	416	1.44%
2022/11/15	2	79.50	0	0.00	79.20	2	409	0.49%
2022/11/10	1	77.30	1	78.20	77.30	0	417	0.00%
2022/11/09	0	0.00	1	78.40	77.30	-1	418	-0.24%
2022/10/18	0	0.00	1	70.00	70.90	-1	382	-0.26%
2022/10/17	1	69.00	0	0.00	69.00	1	384	0.26%
2022/10/14	1	69.50	1	69.60	69.50	0	381	0.00%
2022/10/11	0	0.00	1	74.20	73.70	-1	367	-0.27%
2022/09/30	1	76.40	0	0.00	77.80	1	359	0.28%
2022/09/29	0	0.00	1	75.50	75.70	-1	356	-0.28%
2022/09/27	1	78.50	0	0.00	80.50	1	342	0.29%
2022/09/26	1	79.70	1	78.30	78.70	0	341	0.00%
2022/09/21	1	81.10	1	80.50	80.50	0	336	0.00%
2022/09/16	0	0.00	1	83.90	81.30	-1	335	-0.30%
2022/09/15	11	87.72	5	86.80	84.90	6	317	1.89%
2022/09/14	2	85.10	0	0.00	86.20	2	278	0.72%
2022/09/13	0	0.00	1	84.50	84.50	-1	255	-0.39%
2022/09/07	1	78.50	0	0.00	78.50	1	240	0.42%
2022/09/06	2	82.50	1	80.50	80.50	1	237	0.42%
2022/08/31	1	82.30	0	0.00	83.70	1	241	0.41%
2022/08/29	1	80.80	0	0.00	80.70	1	238	0.42%
2022/08/26	3	83.20	2	82.20	82.50	1	241	0.41%
2022/08/25	2	80.30	0	0.00	81.40	2	240	0.83%
2022/08/22	1	82.00	1	82.00	80.80	0	250	0.00%
2022/08/18	0	0.00	1	83.80	83.80	-1	241	-0.41%
2022/08/09	0	0.00	4	74.50	74.30	-4	238	-1.67%
2022/08/05	5	72.84	0	0.00	73.00	5	255	1.96%
2022/08/04	0	0.00	1	71.00	71.70	-1	256	-0.39%
2022/08/03	0	0.00	1	71.60	72.00	-1	259	-0.39%
2022/07/28	1	70.60	0	0.00	70.50	1	272	0.37%
2022/07/26	0	0.00	1	69.80	69.80	-1	278	-0.36%
2022/07/19	0	0.00	2	68.95	69.10	-2	301	-0.66%
2022/07/14	1	70.90	0	0.00	71.10	1	298	0.33%
2022/07/12	0	0.00	1	70.40	69.50	-1	306	-0.33%
2022/07/07	1	69.70	1	69.20	69.70	0	321	0.00%
2022/07/06	0	0.00	3	69.10	68.10	-3	326	-0.92%
2022/07/05	0	0.00	3	68.77	69.20	-3	338	-0.89%
2022/07/01	0	0.00	1	68.50	67.10	-1	358	-0.28%
2022/06/30	1	73.00	3	71.20	71.10	-2	364	-0.55%
2022/06/29	0	0.00	1	73.80	73.80	-1	364	-0.27%
2022/06/27	1	74.50	0	0.00	75.20	1	381	0.26%
2022/06/24	2	73.10	2	74.05	73.20	0	392	0.00%
2022/06/20	0	0.00	1	75.30	75.20	-1	507	-0.20%
2022/06/17	0	0.00	1	78.10	77.60	-1	552	-0.18%
2022/06/16	1	80.00	1	79.40	78.80	0	567	0.00%
2022/06/08	0	0.00	1	85.00	84.60	-1	718	-0.14%
2022/06/07	2	83.60	0	0.00	83.80	2	762	0.26%
2022/06/06	1	83.70	1	84.50	83.50	0	795	0.00%
2022/06/01	5	87.38	1	88.60	88.60	4	816	0.49%
2022/05/31	1	85.50	0	0.00	86.30	1	834	0.12%
2022/05/30	2	85.90	2	85.65	85.50	0	839	0.00%
2022/05/27	0	0.00	1	85.00	84.60	-1	843	-0.12%
2022/05/24	3	85.27	0	0.00	85.60	3	875	0.34%
2022/05/23	0	0.00	1	85.50	85.80	-1	883	-0.11%
2022/05/20	1	87.40	3	87.90	86.80	-2	894	-0.22%
2022/05/19	1	85.50	2	86.05	87.20	-1	899	-0.11%
2022/05/17	1	85.00	0	0.00	85.00	1	945	0.11%
2022/05/16	3	85.23	0	0.00	85.10	3	951	0.32%
2022/05/12	0	0.00	1	82.80	80.80	-1	952	-0.10%
2022/05/10	1	80.00	0	0.00	83.30	1	992	0.10%
2022/05/09	6	80.37	6	80.02	79.90	0	997	0.00%
2022/05/05	2	81.25	0	0.00	81.60	2	1,021	0.20%
2022/05/03	0	0.00	1	77.70	78.50	-1	1,073	-0.09%
2022/04/27	0	0.00	1	75.50	75.00	-1	1,190	-0.08%
2022/04/25	1	74.20	0	0.00	74.30	1	1,336	0.07%
2022/04/08	0	0.00	2	86.10	86.00	-2	1,542	-0.13%
2022/03/30	0	0.00	14	92.38	91.40	-14	1,539	-0.91%
2022/03/29	2	92.30	0	0.00	90.90	2	1,532	0.13%
2022/03/25	1	93.60	0	0.00	92.30	1	1,507	0.07%
2022/03/23	2	95.80	3	97.30	97.70	-1	1,437	-0.07%
2022/03/22	2	97.00	5	96.26	94.40	-3	1,395	-0.22%
2022/03/17	0	0.00	1	89.00	91.00	-1	1,302	-0.08%
2022/03/16	0	0.00	2	85.70	86.00	-2	1,277	-0.16%
2022/03/14	30	91.94	6	94.35	91.10	24	1,240	1.94%
2022/03/10	1	92.60	0	0.00	87.50	1	1,156	0.09%
2022/03/09	0	0.00	1	89.50	89.40	-1	1,110	-0.09%
2022/03/04	1	90.50	1	90.10	89.90	0	1,044	0.00%
2022/03/01	0	0.00	1	86.40	86.40	-1	1,006	-0.10%
2022/02/24	1	83.10	0	0.00	82.00	1	982	0.10%
2022/02/23	0	0.00	5	85.60	85.70	-5	968	-0.52%
2022/02/22	0	0.00	1	85.50	85.60	-1	959	-0.10%
2022/02/18	6	88.37	10	87.77	89.00	-4	938	-0.43%
2022/02/17	1	86.60	2	87.60	86.90	-1	914	-0.11%
2022/02/16	1	83.10	0	0.00	83.70	1	887	0.11%
2022/02/15	1	81.60	0	0.00	81.60	1	882	0.11%
2022/02/14	3	81.53	0	0.00	81.80	3	876	0.34%
2022/02/11	1	83.90	2	84.35	84.30	-1	869	-0.12%
2022/02/10	3	83.10	10	83.00	82.80	-7	856	-0.82%
2022/02/09	5	85.50	0	0.00	85.80	5	830	0.60%
2022/02/08	2	85.00	4	84.13	85.00	-2	818	-0.24%
2022/01/26	1	80.00	3	78.33	78.00	-2	793	-0.25%
2022/01/25	1	84.80	2	82.85	79.20	-1	782	-0.13%
2022/01/24	2	85.35	2.3	84.02	82.70	-0.3	748	-0.03%
2022/01/21	9	87.90	6	87.07	84.70	3	722	0.42%
2022/01/20	9	90.62	8.2	90.15	89.60	0.8	692	0.11%
2022/01/19	16	90.74	24	91.50	91.90	-8	629	-1.27%
2022/01/18	15	87.46	12	86.99	86.30	3	534	0.56%
2022/01/17	1.2	81.83	1	81.90	82.30	0.2	473	0.03%
2022/01/14	4	84.68	5.2	84.70	79.80	-1.2	457	-0.25%
2022/01/13	9	85.92	5	87.16	84.00	4	417	0.96%
2022/01/12	10.3	85.70	7	85.84	86.80	3.3	362	0.91%
2022/01/11	1	80.20	2	80.95	80.90	-1	281	-0.36%
2022/01/10	2	78.65	0	0.00	78.20	2	253	0.79%
2021/12/30	3	77.23	1	76.50	75.20	2	206	0.97%
2021/12/29	1	76.50	0	0.00	76.50	1	186	0.54%
2021/12/27	0	0.00	3	73.33	75.30	-3	174	-1.72%
2021/12/24	0	0.00	5	71.30	71.20	-5	166	-3.00%
2021/12/20	1	70.50	0	0.00	69.70	1	169	0.59%
2021/11/03	0	0.00	1	72.90	72.90	-1	163	-0.61%
2021/09/17	0	0.00	1	68.00	67.80	-1	136	-0.73%
2021/09/08	0	0.00	2	66.50	66.40	-2	119	-1.68%
2021/09/06	0	0.00	1	65.90	66.00	-1	111	-0.90%
2021/09/01	1	63.50	0	0.00	63.70	1	103	0.97%
2021/08/12	1	65.00	0	0.00	64.40	1	98	1.02%
2021/08/11	0	0.00	1	64.10	63.70	-1	98	-1.02%
2021/08/09	0	0.00	2	64.20	64.10	-2	103	-1.93%
2021/08/06	0	0.00	2	64.30	64.40	-2	106	-1.87%
2021/08/04	1	63.20	0	0.00	63.30	1	120	0.83%
2021/08/02	2	59.80	0	0.00	59.90	2	124	1.60%
2021/07/30	3	60.00	0	0.00	59.40	3	126	2.37%
2021/07/29	1	59.80	0	0.00	59.80	1	129	0.77%
2021/07/28	4	59.35	0	0.00	58.90	4	132	3.01%
2021/07/13	0	0.00	1	62.40	61.80	-1	246	-0.41%
2021/07/12	2	62.10	0	0.00	62.30	2	251	0.80%
2021/07/05	0	0.00	2	62.90	64.00	-2	302	-0.66%
2021/06/29	2	63.80	0	0.00	63.80	2	338	0.59%
2021/06/21	2	61.80	0	0.00	62.00	2	352	0.57%
2021/05/28	10	62.92	0	0.00	62.80	10	429	2.33%
2021/05/24	0	0.00	2	60.30	60.30	-2	435	-0.46%
2021/05/12	0	0.00	1	60.00	59.70	-1	453	-0.22%
2021/05/11	0.1	68.80	1	67.60	65.80	-1	442	-0.21%
2021/05/07	1	70.60	0	0.00	70.60	1	439	0.23%
2021/05/06	1	68.90	0	0.00	69.00	1	439	0.23%
2021/05/03	1	70.60	0	0.00	70.60	1	429	0.23%
2021/04/26	2	77.05	0	0.00	76.60	2	428	0.47%
2021/04/22	2	77.40	2	77.20	75.60	0	423	0.00%
2021/04/21	1	77.60	6	79.08	80.00	-5	396	-1.26%
2021/04/19	3	74.50	1	74.70	74.10	2	372	0.54%
2021/04/16	2	74.85	0	0.00	74.10	2	381	0.52%
2021/04/14	1	71.90	1	70.60	73.20	0	370	0.00%
2021/04/13	1	73.70	1	72.60	72.00	0	362	0.00%
2021/04/12	3	73.93	0	0.00	74.00	3	355	0.84%
2021/04/09	1	72.40	2	71.70	72.40	-1	344	-0.29%
2021/04/08	2	71.80	1	73.20	71.70	1	333	0.30%
2021/04/07	1	71.90	2	72.55	72.70	-1	320	-0.31%
2021/04/06	1	70.80	1	71.50	71.10	0	308	0.01%
2021/03/31	1	70.10	1	70.50	70.00	0	300	0.00%
2021/03/29	0	0.00	1	69.20	69.10	-1	289	-0.35%
2021/03/26	1	68.50	0	0.00	68.80	1	289	0.35%
2021/03/25	1	68.80	0	0.00	68.30	1	290	0.34%
2021/03/23	1	68.90	4	69.43	68.90	-3	287	-1.04%
2021/03/19	0	0.00	5	68.10	68.20	-5	276	-1.81%
2021/03/17	2	67.95	3	70.77	68.00	-1	270	-0.37%
2021/03/11	2	68.10	0	0.00	68.40	2	243	0.82%
2021/03/10	1	68.10	0	0.00	68.20	1	243	0.41%
2021/03/09	1	68.20	0	0.00	68.40	1	246	0.41%
2021/03/03	8	69.79	0	0.00	70.70	8	254	3.14%
2021/02/24	2	71.60	0	0.00	71.40	2	254	0.79%
2021/02/23	0	0.00	1	73.30	72.70	-1	252	-0.40%
2021/02/22	0	0.00	1	73.20	74.00	-1	250	-0.40%
2021/02/19	0	0.00	3	71.07	72.00	-3	237	-1.26%
2021/02/17	4	71.88	3	72.13	70.40	1	234	0.43%
2021/01/27	1	70.30	0	0.00	69.70	1	221	0.45%
2021/01/26	1	70.00	1	71.60	69.60	0	219	0.00%
2021/01/25	2	70.60	0	0.00	71.20	2	218	0.92%
2021/01/22	0	0.00	1	71.20	71.30	-1	217	-0.46%
2021/01/21	0	0.00	3	69.27	69.00	-3	212	-1.41%
2021/01/20	1	70.00	0	0.00	68.60	1	210	0.48%
2021/01/18	2	70.80	1	70.60	70.80	1	199	0.50%
2021/01/15	3	72.60	2	73.00	72.10	1	195	0.51%
2021/01/14	7	73.60	0	0.00	73.60	7	188	3.71%
2021/01/13	1	73.20	0	0.00	73.50	1	186	0.54%
2021/01/11	1	74.60	4	73.40	74.80	-3	172	-1.74%
2021/01/08	1	69.90	1	71.10	69.90	0	156	0.00%
2021/01/07	1	69.90	0	0.00	69.90	1	154	0.65%
2021/01/06	1	68.60	6	71.03	70.20	-5	152	-3.27%
2021/01/04	0	0.00	1	72.30	72.00	-1	151	-0.66%
2020/12/29	1	70.80	0	0.00	70.60	1	149	0.67%
2020/12/28	0	0.00	1	71.60	71.70	-1	149	-0.67%
2020/12/23	5	67.90	0	0.00	68.50	5	147	3.39%
2020/12/17	0	0.00	3	70.17	70.10	-3	155	-1.92%
2020/12/16	0	0.00	0.1	70.20	70.40	-0.1	157	-0.06%
2020/12/15	2	70.50	0	0.00	69.80	2	157	1.27%
2020/12/11	1	72.10	0	0.00	72.20	1	155	0.65%
2020/12/10	1	73.30	2	73.20	73.50	-1	154	-0.65%
2020/12/09	0	0.00	1	74.10	74.20	-1	154	-0.65%
2020/12/07	2	74.90	1	74.90	74.90	1	154	0.65%
2020/12/04	2	73.55	1	72.90	73.50	1	152	0.65%
2020/12/03	1	74.50	1	74.50	74.00	0	156	0.00%
2020/12/02	1	74.30	1	72.30	75.20	0	155	0.00%
2020/12/01	1	69.80	0	0.00	69.80	1	142	0.70%
2020/11/26	1	70.20	0	0.00	70.30	1	149	0.67%
2020/11/24	0	0.00	1	71.50	71.10	-1	159	-0.63%
2020/11/23	1	70.60	1	71.30	70.80	0	165	0.00%
2020/11/19	1	69.00	0	0.00	68.90	1	185	0.54%
2020/11/17	0	0.00	2	69.70	69.30	-2	195	-1.02%
2020/11/16	1	69.10	2	70.15	70.10	-1	211	-0.47%
2020/11/12	2	69.50	1	71.10	68.20	1	227	0.44%
2020/11/11	1	70.30	1	68.80	70.00	0	231	0.00%
2020/11/10	6	68.00	0	0.00	68.30	6	237	2.52%
2020/11/06	25	68.36	1	68.50	68.30	24	261	9.16%
2020/11/05	50	68.60	0	0.00	68.20	50	281	17.75%
2020/11/04	0.1	70.10	0	0.00	68.20	0.1	291	0.02%
2020/10/26	0.1	67.80	1	68.20	67.80	-0.9	382	-0.24%
2020/10/16	0	0.00	1	68.30	67.80	-1	677	-0.15%
2020/10/14	0	0.00	3	69.00	68.70	-3	782	-0.38%
2020/09/30	1	68.60	0	0.00	68.60	1	983	0.10%
2020/09/14	0	0.00	1	70.90	71.70	-1	1,027	-0.10%
2020/09/10	1	69.90	0	0.00	69.80	1	1,044	0.10%
2020/09/08	1	72.90	0	0.00	70.80	1	1,037	0.10%
2020/09/07	1	74.20	0	0.00	72.60	1	1,032	0.10%
2020/09/03	0	0.00	2	76.10	75.50	-2	1,027	-0.19%
2020/08/31	1	76.80	0	0.00	76.00	1	1,027	0.10%
2020/08/26	0	0.00	1	78.70	78.00	-1	1,007	-0.10%
2020/08/25	0	0.00	2	75.10	75.20	-2	989	-0.20%
2020/08/20	0	0.00	3	68.93	68.10	-3	977	-0.31%
2020/08/19	1	74.20	0	0.00	72.20	1	962	0.10%
2020/08/18	0	0.00	0.7	75.00	74.70	-0.7	954	-0.07%
2020/08/17	1	77.10	1	78.00	77.30	0	948	0.00%
2020/08/14	0	0.00	5	75.80	76.60	-5	943	-0.53%
2020/08/13	0	0.00	2	75.90	75.80	-2	936	-0.21%
2020/08/12	13	75.75	7	75.50	74.20	6	930	0.65%
2020/08/11	21	78.09	0	0.00	77.00	21	917	2.29%
2020/08/10	2	81.10	2	83.50	81.00	0	902	0.00%
2020/08/07	3	82.03	0	0.00	83.50	3	897	0.33%
2020/08/06	16	82.92	0	0.00	82.60	16	895	1.79%
2020/08/05	3	82.23	13	82.55	82.80	-10	898	-1.11%
2020/08/04	1	79.90	0	0.00	79.90	1	886	0.11%
2020/07/31	0	0.00	5	80.30	79.70	-5	876	-0.57%
2020/07/30	5	82.10	1	81.90	81.90	4	865	0.46%
2020/07/29	0	0.00	1	80.30	81.10	-1	851	-0.12%
2020/07/28	0	0.00	6	84.10	78.70	-6	830	-0.72%
2020/07/27	8	84.43	4	84.85	82.90	4	790	0.51%
2020/07/24	1	84.40	1	82.30	80.90	0	727	0.00%
2020/07/23	2	85.25	3	85.53	84.70	-1	693	-0.14%
2020/07/22	29	84.24	17	84.96	83.70	12	639	1.88%
2020/07/21	8	79.06	21	80.25	80.90	-13	559	-2.32%
2020/07/20	0	0.00	4	72.75	76.50	-4	492	-0.81%
2020/07/17	29	75.11	8	73.88	73.00	21	452	4.64%
2020/07/16	6	70.62	4	70.40	70.50	2	371	0.54%
2020/07/14	0	0.00	1	66.00	66.00	-1	293	-0.34%
2020/07/09	3	69.87	5	68.76	68.10	-2	276	-0.72%
2020/07/08	6	67.10	4	67.53	67.80	2	253	0.79%
2020/07/06	1	61.80	0	0.00	61.80	1	223	0.45%
2020/06/29	0.1	59.20	0	0.00	59.30	0.1	207	0.05%
2020/06/24	1	59.40	0	0.00	59.40	1	207	0.48%
2020/06/19	0	0.00	1	61.30	61.00	-1	210	-0.48%
2020/06/09	1	57.50	1	57.70	57.60	0	200	0.00%
2020/05/26	1	57.80	0	0.00	57.70	1	196	0.51%
2020/05/19	1	54.60	2	54.40	54.00	-1	189	-0.53%
2020/05/15	0	0.00	1	60.70	57.30	-1	191	-0.52%
2020/05/14	3	58.93	2	59.90	58.00	1	188	0.53%
2020/05/13	2	60.50	2	61.10	60.90	0	182	0.00%
2020/05/12	1	60.70	1	61.20	61.10	0	177	0.00%
2020/05/11	1	57.80	1	57.50	58.00	0	156	0.00%
2020/05/08	0	0.00	1	53.70	52.80	-1	146	-0.68%
2020/05/06	1	49.90	0	0.00	49.70	1	137	0.72%
2020/04/21	15	48.12	0	0.00	46.75	15	141	10.61%
2020/04/20	10	49.55	0	0.00	49.10	10	140	7.10%
2020/04/17	11	49.76	5	50.42	49.75	6	140	4.26%
2020/04/16	7	49.80	0	0.00	49.55	7	138	5.06%
2020/04/14	1	48.90	0	0.00	48.90	1	136	0.73%
2020/04/07	1	46.20	0	0.00	46.30	1	141	0.71%
2020/03/27	2	44.25	0	0.00	44.10	2	147	1.35%
2020/03/25	10	45.75	0	0.00	45.55	10	150	6.66%
2020/03/24	7	45.94	0	0.00	46.00	7	150	4.64%
2020/03/19	5	42.50	0	0.00	41.65	5	170	2.93%
2020/03/17	0	0.00	1	49.45	48.00	-1	223	-0.45%
2020/02/25	0	0.00	2	62.40	63.00	-2	216	-0.92%
2020/02/12	7	60.70	0	0.00	61.30	7	211	3.31%
2020/02/05	7	59.60	0	0.00	59.30	7	233	3.00%
2020/02/04	0	0.00	3	58.10	58.30	-3	233	-1.28%
2020/01/31	8	58.66	2	59.20	58.80	6	237	2.52%
2020/01/30	1	57.80	0	0.00	58.00	1	238	0.42%
2020/01/20	10	63.70	0	0.00	63.20	10	237	4.22%
2020/01/16	5	62.80	0	0.00	63.00	5	245	2.04%
2020/01/13	5	62.70	0	0.00	62.80	5	266	1.87%
2020/01/09	3	63.00	1	62.80	62.90	2	269	0.74%
2020/01/08	2	62.90	0	0.00	62.70	2	269	0.74%
2020/01/03	1	66.00	0	0.00	65.30	1	266	0.37%
2020/01/02	0	0.00	1	66.50	66.20	-1	264	-0.38%
2019/12/27	1	66.40	0	0.00	66.40	1	257	0.39%
2019/12/24	0	0.00	1	64.60	64.40	-1	256	-0.39%
2019/12/23	1	65.50	0	0.00	65.80	1	255	0.39%
2019/12/20	0	0.00	1	66.90	66.30	-1	250	-0.40%
2019/12/19	1	66.30	0	0.00	67.00	1	248	0.40%
2019/12/18	0	0.00	1	67.90	68.10	-1	242	-0.41%
2019/12/17	1	66.50	0	0.00	66.70	1	235	0.42%
2019/12/13	8	68.08	5	68.38	63.70	3	223	1.34%
2019/11/08	0	0.00	20	61.25	61.40	-20	156	-12.80%
2019/10/23	20	58.05	0	0.00	58.90	20	151	13.20%
2019/10/09	2	55.40	0	0.00	55.60	2	141	1.41%
2019/08/08	0.1	60.60	0	0.00	59.80	0.1	147	0.07%
2019/08/07	1	60.00	0	0.00	59.70	1	146	0.68%
2019/08/02	1	68.10	0	0.00	67.00	1	135	0.74%
2019/08/01	1	73.30	1	73.70	74.00	0	138	0.00%
2019/07/31	0.2	73.50	0	0.00	73.50	0.2	134	0.15%
2019/06/27	0	0.00	1	69.00	69.00	-1	152	-0.66%
2019/06/21	0	0.00	1	68.90	68.90	-1	155	-0.64%
2019/05/07	1	85.00	0	0.00	84.60	1	174	0.57%
2019/04/24	0	0.00	1	83.00	82.50	-1	147	-0.68%
2019/04/22	1	83.60	2	82.60	83.40	-1	146	-0.68%
2019/04/19	2	82.30	0	0.00	81.50	2	139	1.44%
2019/04/18	0	0.00	1	79.50	79.40	-1	130	-0.76%
2019/04/17	1	79.50	1	79.60	79.50	0	131	0.00%
2019/03/18	0	0.00	1	83.50	82.20	-1	105	-0.95%
2019/03/15	1	82.00	0	0.00	82.80	1	100	0.99%
2019/02/25	0	0.00	1	76.50	77.70	-1	109	-0.92%
2018/12/03	0	0.00	1	81.80	81.90	-1	210	-0.47%
2018/11/29	1	78.90	0	0.00	77.50	1	207	0.48%
2018/11/26	0	0.00	3	77.00	76.50	-3	206	-1.46%
2018/11/22	3	76.10	0	0.00	75.50	3	202	1.48%
2018/11/21	1	74.40	0	0.00	73.70	1	198	0.50%
2018/10/30	1	67.10	1	66.80	67.70	0	256	0.00%
2018/10/25	1	71.10	1	70.60	70.20	0	269	0.00%
2018/10/04	1	97.50	1	98.60	97.10	0	246	0.00%
2018/09/28	1	102.00	0	0.00	102.50	1	249	0.40%
2018/09/10	0	0.00	2	106.75	105.50	-2	279	-0.71%
2018/08/22	1	113.00	0	0.00	113.00	1	315	0.32%
2018/08/16	0	0.00	3	115.50	115.00	-3	330	-0.91%
2018/08/14	1	118.00	0	0.00	119.50	1	324	0.31%
2018/08/13	6	118.83	6	114.92	118.00	0	319	0.00%
2018/08/10	2	125.50	2	126.00	125.50	0	306	0.00%
2018/08/09	5	120.50	0	0.00	123.50	5	295	1.69%
2018/08/08	0.3	119.00	1	118.00	119.50	-0.7	275	-0.25%
2018/07/23	1	116.50	0	0.00	116.00	1	237	0.42%
2018/07/20	0	0.00	1	117.50	118.50	-1	238	-0.42%
2018/07/09	0	0.00	1	112.00	110.50	-1	243	-0.41%
2018/07/06	1	106.00	0	0.00	106.50	1	241	0.41%
2018/06/28	1	110.50	0	0.00	109.50	1	244	0.41%
2018/06/14	1	129.00	0	0.00	127.00	1	280	0.36%
2018/06/13	0	0.00	2	128.75	127.50	-2	283	-0.71%
2018/06/12	0	0.00	1	129.00	127.50	-1	285	-0.35%
2018/06/11	1	123.00	1	121.00	124.50	0	280	0.00%
2018/06/05	2	120.50	0	0.00	121.00	2	288	0.69%
2018/05/29	2	116.50	0	0.00	116.00	2	271	0.74%
2018/05/23	1	112.00	0	0.00	111.50	1	251	0.40%
2018/05/18	1	113.00	0	0.00	113.00	1	258	0.39%
2018/05/17	1	114.00	0	0.00	114.50	1	265	0.38%
2018/05/16	1	114.00	0	0.00	117.00	1	270	0.37%
2018/05/09	0	0.00	2	111.50	112.00	-2	283	-0.71%
2018/04/19	2	122.00	0	0.00	120.50	2	315	0.63%
2018/04/12	1	118.50	0	0.00	118.50	1	320	0.31%
2018/01/22	0	0.00	1	132.50	131.50	-1	666	-0.15%
2018/01/19	1	135.00	0	0.00	132.00	1	708	0.14%