• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    10.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.83%
  • 成交量
    259張
  • 產業
    上櫃 通信網路類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智捷 (8176)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2281012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18310.5500.0010.6034280.70%
2025/04/17310.6500.0010.4034260.70%
2025/04/11110.6000.0010.6014110.24%
2025/03/2700.00415.5515.55-4388-1.03%
2025/03/2400.00115.5015.55-1383-0.26%
2025/03/21416.00015.7515.5543851.03%
2025/03/1900.00115.3015.40-1387-0.26%
2025/03/18015.7000.0015.5503900.00%
2025/03/12115.2000.0015.5014040.25%
2025/03/110.114.55414.7015.05-4420-0.94%
2025/03/10316.61416.7516.15-1457-0.21%
2025/03/07415.74216.1516.3024370.46%
2025/03/06014.9000.0014.8503900.00%
2025/02/24014.7500.0014.6003970.00%
2025/02/11214.1000.0014.4024590.44%
2025/01/2100.00213.8513.85-2660-0.30%
2025/01/20014.3000.0013.8506760.00%
2025/01/15015.2000.0013.8007920.00%
2025/01/1400.00113.9013.90-1804-0.12%
2025/01/1300.0010313.5014.00-103811-12.69% 大賣/鉅額交易
2025/01/03015.3500.0014.1009000.00%
2024/12/3100.00414.1814.15-4942-0.42%
2024/12/27415.03515.0014.80-1930-0.11%
2024/12/26515.5000.0015.1059260.54%
2024/12/2400.00215.0514.75-2896-0.22%
2024/12/23315.2500.0015.0038930.34%
2024/12/19115.0000.0015.1518930.11%
2024/12/18214.8000.0015.1028950.22%
2024/12/1600.00415.1815.10-4892-0.45%
2024/12/1000.002116.8716.15-21870-2.41%
2024/12/09016.2500.0016.2508560.00%
2024/12/061016.5800.0016.60108481.18%
2024/12/051016.7000.0017.40108351.20%
2024/12/0410017.40017.4017.4010078312.76%
2024/12/02515.16115.1515.1547100.56%
2024/11/01116.1000.0015.9516250.16%
2024/10/30117.4000.0016.8016060.16%
2024/10/29220.3000.0018.4025550.36%
2024/10/2800.00120.2020.40-1506-0.20%
2024/10/24118.851518.7518.75-14460-3.04%
2024/10/23219.90719.3619.40-5445-1.12%
2024/10/2200.00119.0919.10-1426-0.24%
2024/10/21217.7500.0017.4023830.52%
2024/10/1800.000.517.0017.20-0.5378-0.13%
2024/10/171317.6300.0017.35133763.45%
2024/10/1600.000.417.2017.35-0.4362-0.10%
2024/10/1400.00517.1017.25-5338-1.48%
2024/10/11016.8000.0016.7503240.00%
2024/10/09216.20215.9015.8003090.00%
2024/10/08715.761216.2316.30-5300-1.66%
2024/10/07114.9000.0014.8512970.34%
2024/09/2300.00115.3015.30-1483-0.21%
2024/09/20114.80214.9014.80-1482-0.21%
2024/09/18314.9700.0014.9535120.59%
2024/09/13114.4500.0014.4515140.19%
2024/09/10214.5000.0014.4525230.38%
2024/09/03114.9500.0014.9515270.19%
2024/08/290.114.8000.0015.100.15260.02%
2024/07/31114.9500.0015.0015230.19%
2024/07/29114.9000.0014.8515230.19%
2024/07/23315.4800.0015.7035170.58%
2024/07/2200.00216.2516.25-2498-0.40%
2024/07/17115.3500.0015.4014680.21%
2024/07/12115.6500.0015.6514630.22%
2024/07/1000.00615.6115.60-6454-1.32%
2024/07/09614.9000.0015.3064481.34%
2024/07/0500.00216.7516.55-2405-0.49%
2024/07/0400.00216.8016.40-2390-0.51%
2024/07/02216.95116.4516.8013680.27%
2024/07/01216.8300.0017.3023480.57%
2024/06/2800.001015.9416.80-10295-3.38%
2024/06/24315.13514.9015.30-2221-0.90%
2024/06/20114.1500.0014.1511960.51%
2024/06/19114.0500.0014.1511980.50%
2024/06/18314.2500.0014.4031961.53%
2024/06/1700.00914.5514.45-9192-4.67%
2024/06/14114.4000.0014.4511930.52%
2024/06/11514.1400.0014.0551962.55%
2024/06/06114.15614.1514.10-5203-2.46%
2024/06/05214.1500.0014.1022060.97%
2024/06/0300.003314.3014.25-33216-15.27%
2024/05/31314.1000.0014.1532171.38%
2024/05/30614.2000.0014.2062212.71%
2024/05/291.214.2000.0014.351.22230.53%
2024/05/28214.1500.0014.2022220.90%
2024/05/24114.0000.0014.0012290.44%
2024/05/23214.0000.0014.1022380.84%
2024/05/22114.0000.0013.9512470.40%
2024/05/200.514.0500.0014.000.52780.18%
2024/05/1500.00514.0013.90-5299-1.67%
2024/05/0800.000.214.2014.30-0.2325-0.06%
2024/05/0700.00114.3014.30-1326-0.31%
2024/05/06114.3000.0014.3013280.30%
2024/04/29214.00014.0014.1523390.59%
智捷 相關文章
智捷 相關影音