台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    41.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    97
  • 產業
    上櫃 其他電子類股
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精星 (8183)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/063840424446May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00141.1041.10-1285-0.35%
2025/02/25042.65142.5042.25-1301-0.33%
2025/02/210.142.7000.0042.550.13030.02%
2025/02/202.243.02244.6043.000.22960.05%
2025/02/14240.2000.0040.1522810.71%
2025/01/22139.5500.0039.7514440.22%
2025/01/20039.7500.0040.0006000.00%
2025/01/15039.2000.0039.5006100.00%
2025/01/03040.8000.0040.0007090.00%
2024/12/18139.85140.1040.4007360.00%
2024/12/12141.55141.0040.8007290.00%
2024/12/10142.55141.4041.3007260.00%
2024/12/0600.00140.3540.10-1740-0.14%
2024/11/2600.00141.4041.20-1726-0.14%
2024/11/25141.6000.0041.6017220.14%
2024/11/1800.00140.3540.00-1701-0.14%
2024/11/15141.0500.0040.9516970.14%
2024/11/1400.00141.3541.00-1694-0.14%
2024/11/13142.1000.0041.5016860.15%
2024/11/1200.00141.4541.10-1676-0.15%
2024/11/0800.00141.3040.60-1651-0.16%
2024/11/0700.000.339.8039.80-0.3636-0.05%
2024/11/04138.7500.0038.7516380.16%
2024/10/30440.35139.9539.7036350.47%
2024/10/2913.145.541244.0043.701.15950.18%
2024/10/282.247.06145.0544.751.25400.21%
2024/10/252.344.91345.3046.90-0.7477-0.15%
2024/10/210.142.9500.0043.050.13920.01%
2024/10/1700.00242.5842.15-2387-0.52%
2024/10/1600.00141.9042.00-1381-0.26%
2024/10/1400.00141.5541.70-1378-0.26%
2024/10/11141.9500.0041.4013740.27%
2024/10/093.243.671142.3542.05-7.9370-2.12%
2024/10/0800.00043.0043.0002870.00%
2024/10/0700.00039.0039.1002340.00%
2024/09/3000.00138.6038.40-1249-0.40%
2024/09/25139.3500.0039.2012500.40%
2024/09/19238.55238.6538.5502540.00%
2024/09/18338.5700.0038.3532551.18%
2024/09/1300.00137.8538.10-1254-0.39%
2024/09/12137.6500.0037.6512550.39%
2024/09/1000.00438.2337.05-4257-1.55%
2024/09/091338.70338.6338.25102543.93%
2024/09/0300.00137.5037.50-1244-0.41%
2024/08/1600.00336.4036.50-3286-1.05%
2024/08/0900.00135.3535.05-1298-0.34%
2024/08/05234.3500.0034.3522940.68%
2024/08/0200.00238.8538.15-2282-0.71%
2024/08/01139.1000.0039.0512850.35%
2024/07/23139.6000.0039.1513030.33%
2024/07/1800.00242.0042.00-2335-0.60%
2024/07/1600.00142.3542.25-1336-0.30%
2024/07/1200.00142.2542.35-1341-0.29%
2024/07/1100.00042.4542.3003420.00%
2024/07/10343.3800.0043.4533550.84%
2024/07/08144.3500.0043.7013590.28%
2024/07/0500.00143.9544.10-1358-0.28%
2024/07/03243.401043.4043.60-8364-2.19%
2024/07/0200.00143.1043.10-1362-0.28%
2024/07/0100.00143.6543.35-1364-0.27%
2024/06/28143.2500.0043.7513650.27%
2024/06/27143.3000.0043.2013650.27%
2024/06/2600.00243.0042.85-2367-0.54%
2024/06/191043.0000.0042.90103872.58%
2024/06/0500.00143.5043.05-1456-0.22%
2024/05/1000.000.143.0542.75-0.1494-0.02%
2024/05/0900.00143.3543.30-1491-0.20%
2024/05/080.143.7000.0043.900.14880.02%
2024/04/30344.78444.3144.00-1478-0.21%
2024/04/29142.8000.0043.2014610.22%
2024/04/26142.4000.0042.4014560.22%
2024/04/24542.0500.0042.2554461.12%
2024/04/2300.00143.4043.50-1414-0.24%
2024/04/19143.6000.0044.0014140.24%
2024/04/16344.8000.0044.1534190.71%
2024/04/15146.8000.0046.1014280.23%
2024/04/11147.50247.1547.15-1420-0.24%
2024/04/10147.5000.0047.7014190.24%
2024/04/03049.1000.0048.7004160.00%
2024/04/01049.9000.0050.0004220.00%
2024/03/2500.00149.7049.85-1418-0.24%
2024/03/211.149.8900.0049.851.14250.25%
2024/03/20150.10250.2050.50-1420-0.24%
2024/03/12248.25148.3548.1014280.23%
2024/03/07449.3000.0048.8045870.68%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音