• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2032187.8610189.30190.00224914.47%
2024/12/191182.001175.00180.0004600.00%
2024/12/181180.503177.33181.50-2452-0.44%
2024/12/172182.0000.00180.5024420.45%
2024/12/162174.471170.00171.0014050.25%
2024/12/130164.7400.00162.5003970.01%
2024/12/120168.004167.13167.00-4395-1.01%
2024/12/1021182.7412183.33176.0093802.36%
2024/12/092177.504175.75178.00-2319-0.63%
2024/12/0600.002169.00162.00-2298-0.67%
2024/12/0400.002158.50159.00-2291-0.69%
2024/11/2800.003152.17153.00-3314-0.95%
2024/11/222155.5000.00155.5023280.61%
2024/11/180155.7910155.00155.50-10347-2.87%
2024/11/1510155.002159.00159.5083472.30%
2024/11/144159.2438155.37152.50-34346-9.80%
2024/11/130170.0010169.50169.00-10329-3.04%
2024/11/082171.0200.00171.0023500.58%
2024/10/3000.004176.50171.50-4408-0.98%
2024/10/254170.2500.00170.5044210.95%
2024/10/242173.5000.00173.5024320.46%
2024/10/232177.0000.00177.0024450.45%
2024/10/2100.001175.50178.00-1463-0.22%
2024/10/181172.506176.00172.50-5471-1.06%
2024/10/152176.0000.00176.0025630.35%
2024/10/1100.002180.00179.50-2608-0.33%
2024/10/0700.002179.50180.00-2659-0.30%
2024/10/042177.0000.00177.0026670.30%
2024/10/010183.5000.00183.5006750.00%
2024/09/2728195.3200.00190.50287013.99%
2024/09/2610191.0011192.55191.00-1704-0.14%
2024/09/253187.335187.50185.00-2696-0.29%
2024/09/240180.5000.00180.0006970.00%
2024/09/232183.5000.00183.5027030.29%
2024/09/200183.5000.00184.5007140.00%
2024/09/185183.0000.00181.0057250.69%
2024/09/1615186.1300.00187.00157312.05%
2024/09/1200.0014184.00184.00-14750-1.86%
2024/09/092178.501177.50178.5018140.12%
2024/09/0600.004179.50179.50-4833-0.48%
2024/09/050.5178.5000.00178.000.58480.06%
2024/09/041.6176.6200.00176.001.68690.18%
2024/09/021199.0000.00198.5018830.11%
2024/08/281200.0000.00199.5019570.10%
2024/08/2600.002203.50199.00-21,069-0.19%
2024/08/233193.672197.00198.0011,0830.09%
2024/08/216200.8300.00198.5061,1710.51%
2024/08/1600.001201.50199.00-11,184-0.08%
2024/08/151199.0000.00198.5011,1780.08%
2024/08/1410202.001202.50201.0091,1810.76%
2024/08/1300.0010202.00198.00-101,191-0.84%
2024/08/0900.006199.50196.00-61,247-0.48%
2024/08/080200.0000.00197.0001,2740.00%
2024/08/0716197.7200.00200.00161,2841.25%
2024/08/061188.5000.00182.0011,3310.08%
2024/08/050193.501193.00193.00-11,319-0.08%
2024/08/0100.001224.00222.00-11,314-0.08%
2024/07/290213.002211.00211.00-21,337-0.15%
2024/07/261221.503220.51223.00-21,327-0.15%
2024/07/231237.5000.00232.0011,3270.08%
2024/07/220237.0000.00232.0001,3400.00%
2024/07/192246.2412245.83241.00-101,340-0.75%
2024/07/182252.250.1251.50246.5021,3410.15%
2024/07/176257.671260.50258.5051,3280.38%
2024/07/1614258.296258.58259.0081,3130.61%
2024/07/150247.5000.00245.5001,2790.00%
2024/07/120250.505247.70250.00-51,279-0.39%
2024/07/110246.8300.00243.5001,2750.00%
2024/07/101250.501248.50245.5001,2980.00%
2024/07/091250.5000.00249.5011,2960.08%
2024/07/081239.0500.00238.0011,2880.08%
2024/07/055.1248.8700.00244.505.11,2880.40%
2024/07/041250.518.1245.83249.00-71,286-0.55%
2024/07/028237.0000.00238.5081,2930.62%
2024/06/282252.2500.00250.0021,3060.15%
2024/06/273248.8300.00246.0031,3110.23%
2024/06/2400.002245.50240.50-21,360-0.15%
2024/06/200257.501259.93252.50-11,344-0.07%
2024/06/191258.000.1257.50251.000.91,3270.07%
2024/06/181260.5000.00259.5011,3100.08%
2024/06/1700.002259.25259.00-21,289-0.16%
2024/06/141238.513244.17247.00-21,246-0.16%
2024/06/130234.3800.00236.5001,2290.00%
2024/06/122238.752233.00232.0001,2090.00%
2024/06/112234.502231.50230.5001,2000.00%
2024/06/0700.001252.00252.00-11,181-0.08%
2024/06/051258.002252.75251.50-11,162-0.09%
2024/06/0400.002265.00255.50-21,194-0.17%
2024/06/031252.500256.50253.0011,1930.08%
2024/05/314.1259.880265.50260.0041,2080.33%
2024/05/304256.1117.1261.09265.00-131,211-1.08%
2024/05/291246.5000.00246.0011,2190.08%
2024/05/2825.1249.3813.1248.70249.00121,2050.99%
2024/05/276231.586234.33236.5001,1430.00%
2024/05/230211.258208.50208.00-81,098-0.73%
2024/05/220217.002217.00215.00-21,095-0.18%
2024/05/200.3220.0000.00216.500.31,1060.02%
2024/05/172227.2500.00222.5021,1000.18%
2024/05/1610225.2510226.85226.5001,0830.00%
2024/05/159229.169216.00217.0001,0740.00%
2024/05/1410211.003213.70220.5071,0380.67%
2024/05/131198.0100.00200.5011,0220.10%
2024/05/102204.4910204.10197.00-81,109-0.72%
2024/05/091227.001219.50218.5001,1600.00%
2024/05/060233.5000.00230.0001,4670.00%
2024/05/021244.5015242.10244.00-141,465-0.96%
2024/04/290.3240.001241.50241.50-0.81,456-0.05%
2024/04/262.1238.614236.63236.50-21,449-0.13%
2024/04/250227.5000.00228.5001,4310.00%
2024/04/244236.001240.00236.0031,4230.21%
2024/04/221234.991229.00227.0001,4180.00%
2024/04/192242.2500.00236.5021,4210.14%
2024/04/170.1248.5000.00253.000.11,8140.00%
2024/04/1611243.9514248.36246.50-31,950-0.15%
2024/04/150238.001.3238.12238.00-1.32,088-0.06%
2024/04/111261.502.1259.93255.00-1.12,163-0.05%
2024/04/092.3257.234261.00257.00-1.72,151-0.08%
2024/04/083.3273.465273.60272.00-1.82,128-0.08%
2024/04/0300.001281.50281.50-12,114-0.05%
2024/04/013.3280.761282.50278.502.32,0790.11%
2024/03/293288.004281.00277.00-12,064-0.05%
2024/03/284270.632271.25270.5022,0260.10%
2024/03/221283.001281.00282.0002,0980.00%
2024/03/2000.001294.00290.00-12,151-0.05%
2024/03/195283.0000.00278.5052,2100.23%
2024/03/1800.001264.50289.00-12,267-0.04%
2024/03/140265.5000.00263.0002,4810.00%
2024/03/131.2270.671275.00270.000.22,4890.01%
2024/03/1200.001300.00300.00-12,483-0.04%
2024/03/1100.002.4292.00291.50-2.42,484-0.10%
2024/03/0820304.8528292.34291.50-82,479-0.32%
2024/03/071.2338.711323.50323.500.22,4320.01%
2024/03/062360.236362.16356.00-42,390-0.17%
2024/03/054.1371.461355.00355.503.12,3580.13%
2024/03/046390.2510.2397.75386.50-4.22,306-0.18%
2024/02/292368.752363.50371.0002,2400.00%
2024/02/2700.001357.00351.00-12,302-0.04%
2024/02/263351.671355.00354.0022,4250.08%
2024/02/223328.333340.17336.0002,6540.00%
2024/02/210.1353.0000.00345.000.12,7880.00%
2024/02/2000.001370.00368.00-12,809-0.04%
2024/02/1912.1372.4816370.81366.50-3.92,809-0.14%
2024/02/1623379.172386.42371.50212,8060.75%
2024/02/152350.004368.50372.00-22,810-0.07%
2024/02/052373.751.1382.59374.500.92,8010.03%
2024/02/0213.4416.909418.67406.004.42,7870.16%
2024/02/0142434.2044.5437.32421.00-2.52,682-0.09%
2024/01/3111421.2721429.00415.00-102,578-0.39%
2024/01/3032.1427.7624429.42428.508.12,5040.32%
2024/01/2925.2395.8550395.88411.50-24.82,404-1.03%
2024/01/261368.0015361.47374.50-142,375-0.59%
2024/01/252357.5025353.50355.00-232,427-0.95%
2024/01/2413342.5017342.00342.00-42,490-0.16%
2024/01/234343.505341.20343.00-12,545-0.04%
2024/01/224332.631337.50337.0032,6120.11%
2024/01/195322.8028326.13330.00-232,631-0.87%
2024/01/181317.0000.00318.0012,6340.04%
2024/01/1710329.605321.20322.0052,6460.19%
2024/01/1620327.151329.50326.00192,6560.72%
2024/01/1551330.032330.75331.00492,6751.83%
2024/01/1248340.5035337.96324.50132,6800.49%
2024/01/1148.1325.2643.1326.85333.0052,4700.20%
2024/01/1032297.0669294.86303.00-372,301-1.61%
2024/01/0966288.2233286.95288.00332,1731.52%
2024/01/0815273.0480274.73270.50-652,042-3.18%
2024/01/053270.001270.00273.0022,1140.09%
2024/01/043268.687271.29266.50-42,200-0.18%
2024/01/0331271.673271.00271.50282,3181.21%
2024/01/0214.1267.0400.00267.5014.12,4350.58%
2023/12/2911267.822267.00268.0092,4790.36%
2023/12/2800.0011261.36267.00-112,547-0.43%
2023/12/272260.0100.00261.0022,5800.08%
2023/12/2611259.002.1261.40263.008.92,6700.33%
2023/12/2500.001259.50254.50-12,732-0.04%
2023/12/2224261.711262.00262.00232,7330.84%
2023/12/213271.1712.2269.98268.00-9.22,740-0.33%
2023/12/2016268.889.2267.28270.006.92,7130.25%
2023/12/1910259.0516263.38258.50-62,688-0.22%
2023/12/189267.5600.00262.0092,6940.33%
2023/12/152270.002.1271.20271.00-0.12,689-0.01%
2023/12/142275.502274.75276.5002,6880.00%
2023/12/139291.613.2287.22284.005.82,6530.22%
2023/12/126289.009.3285.44280.50-3.32,690-0.12%
2023/12/1121296.1215295.82288.5062,6950.22%
2023/12/081285.004.2278.71283.00-3.22,552-0.13%
2023/12/072268.003270.33270.50-12,559-0.04%
2023/12/063270.0036271.00270.50-332,641-1.25%
2023/12/0500.002260.25261.50-22,687-0.07%
2023/12/042266.7721266.33264.00-192,688-0.71%
2023/12/014273.5022277.43271.00-182,688-0.67%
2023/11/3030.1267.642267.00271.0028.12,6901.04%
2023/11/2920262.631260.00260.00192,6870.71%
2023/11/2830.1261.3300.00262.0030.12,6871.12%
2023/11/271255.0000.00252.0012,6840.04%
2023/11/2422265.2015266.27259.0072,6820.26%
2023/11/2311.1279.7711271.77267.000.12,6220.01%
2023/11/2214270.1835270.89281.00-212,507-0.84%
2023/11/217258.5714.1256.65255.50-7.12,412-0.29%
2023/11/2012249.7113.1251.59258.50-1.12,318-0.05%
2023/11/1712226.1715229.37235.00-32,203-0.14%
2023/11/163215.3300.00218.0032,1840.14%
2023/11/1500.001217.50216.00-12,191-0.05%
2023/11/1411217.002217.50217.0092,2070.41%
2023/11/101208.5000.00204.5012,2240.04%
2023/11/081210.004211.25208.00-32,256-0.13%
2023/11/0700.007208.14205.50-72,262-0.31%
2023/11/069208.001208.00208.0082,2710.35%
2023/11/0321207.2910209.80202.00112,2900.48%
2023/11/021202.008211.13211.50-72,203-0.32%
2023/11/0112192.633194.00192.5092,1480.42%
2023/10/315203.000.1204.60190.504.92,0800.24%
2023/10/308.4208.705209.80211.503.42,0400.17%
2023/10/272209.252213.00220.0001,9760.00%
2023/10/262209.502208.25206.5001,9640.00%
2023/10/254212.007212.57211.50-31,976-0.15%
2023/10/236203.421204.00200.5051,9740.25%
2023/10/201220.0000.00215.5011,9610.05%
2023/10/192221.505219.50223.00-31,963-0.15%
2023/10/182212.502215.50218.0001,9760.00%
2023/10/175224.7011222.05220.00-61,971-0.30%
2023/10/163217.672218.70221.0011,9810.05%
2023/10/137208.947.1211.23214.00-0.11,9560.00%
2023/10/129195.619200.83206.5001,8230.00%
2023/10/117189.797191.79188.0001,7690.00%
2023/10/066189.087192.36199.50-11,698-0.06%
2023/10/051181.005181.70181.50-41,599-0.25%
2023/10/048179.505178.90177.5031,5700.19%
2023/10/030.3179.0000.00176.000.31,5270.02%
2023/10/022176.755179.90176.50-31,517-0.20%
2023/09/2800.005167.00172.50-51,544-0.32%
2023/09/2700.000.2157.50157.00-0.21,566-0.01%
2023/09/261156.5000.00156.5011,5790.06%
2023/09/252162.501162.00162.0011,5790.06%
2023/09/222160.7500.00162.5021,5960.13%
2023/09/202172.502172.50170.0001,5710.00%
2023/09/192175.751.2171.83170.000.81,5700.05%
2023/09/182.2183.003181.67181.50-0.81,546-0.05%
2023/09/155.2183.927182.79185.50-1.81,527-0.12%
2023/09/145176.308183.94185.00-31,439-0.21%
2023/09/123168.672170.75170.5011,3870.07%
2023/09/1123173.4623173.24173.5001,4430.00%
2023/09/083.1161.798160.19166.00-51,364-0.36%
2023/09/072.2151.3200.00151.002.21,3240.17%
2023/09/062154.5000.00154.5021,3260.15%
2023/09/050154.452157.50155.50-21,324-0.15%
2023/09/0400.001151.50152.00-11,320-0.08%
2023/09/012152.502152.25151.0001,3190.00%
2023/08/301155.002156.25156.50-11,315-0.08%
2023/08/281149.0000.00149.0011,3140.08%
2023/08/251155.0000.00155.0011,3710.07%
2023/08/241162.5021164.31160.00-201,379-1.45%
2023/08/232160.983159.00161.00-11,373-0.07%
2023/08/1820163.3300.00156.00201,4401.39%
2023/08/171159.004159.13159.00-31,468-0.20%
2023/08/152145.2522140.95145.00-201,528-1.31%
2023/08/140145.5000.00144.0001,5090.00%
2023/08/113160.171166.00160.0021,4940.13%
2023/08/103166.505166.10165.50-21,483-0.13%
2023/08/092167.753171.67171.50-11,469-0.07%
2023/08/081171.703170.50162.00-21,441-0.14%
2023/08/071159.0000.00161.5011,4210.07%
2023/08/040158.751161.00161.00-11,414-0.07%
2023/08/021.1158.9800.00158.501.11,4090.07%
2023/08/011170.5000.00170.5011,3890.07%
2023/07/312.1174.7100.00174.502.11,3820.15%
2023/07/2800.001180.00180.00-11,373-0.07%
2023/07/277178.363180.83178.0041,4000.29%
2023/07/261178.5000.00177.5011,4330.07%
2023/07/252183.251188.50182.5011,5070.07%
2023/07/242187.2500.00183.0021,6680.12%
2023/07/212188.003187.67190.50-11,735-0.06%
2023/07/205182.704182.13181.5011,7090.06%
2023/07/195194.603193.17192.0021,6870.12%
2023/07/182191.502189.00189.0001,6470.00%
2023/07/174192.253191.67190.5011,6280.06%
2023/07/145185.104188.25189.5011,5930.06%
2023/07/133178.662.4177.33177.000.61,5570.04%
2023/07/124.1183.625179.40181.50-11,511-0.06%
2023/07/113188.503188.00186.5001,4950.00%
2023/07/104.2185.313184.67184.001.21,4830.08%
2023/07/076197.007195.86195.50-11,468-0.07%
2023/07/0629.3211.9110208.80200.5019.31,5131.28%
2023/07/057202.0016.1211.01212.00-9.11,432-0.64%
2023/07/041195.003188.83193.00-21,398-0.14%
2023/07/032.2194.922192.75192.500.21,4350.01%
2023/06/303.1188.683184.33189.000.11,5420.01%
2023/06/282178.502.4177.26176.00-0.41,534-0.02%
2023/06/274174.753178.83173.0011,5320.07%
2023/06/2600.002.2187.36185.00-2.21,520-0.14%
2023/06/211190.001191.50191.5001,5210.00%
2023/06/205190.202188.50188.5031,5200.20%
2023/06/193191.003192.83192.0001,5270.00%
2023/06/164194.884191.88191.0001,5210.00%
2023/06/156.5205.7630207.55198.00-23.51,519-1.55%
2023/06/1421206.001206.00207.00201,4491.38%
2023/06/137.7205.351203.50204.506.71,4570.46%
2023/06/125201.101201.00201.5041,4660.27%
2023/06/091199.0000.00197.0011,5910.06%
2023/06/0800.001198.50196.00-11,823-0.05%
2023/06/0600.001187.50189.00-12,254-0.04%
2023/06/051188.0000.00188.0012,3300.04%
2023/05/316.2198.946198.25195.500.22,6310.01%
2023/05/302188.253188.00189.00-12,618-0.04%
2023/05/293192.672190.00192.5012,6880.04%
2023/05/266198.176200.67191.5002,6840.00%
2023/05/2512198.7911200.73197.5012,6650.04%
2023/05/243192.502.7190.61190.500.32,6430.01%
2023/05/236200.585202.90197.0012,6640.04%
2023/05/224.1203.372208.50199.502.12,6510.08%
2023/05/1900.001.1193.91195.00-1.12,604-0.04%
2023/05/170.1180.9900.00185.000.12,6430.00%
2023/05/160.1177.5000.00174.000.12,6820.00%
2023/05/1200.001177.00179.50-13,014-0.03%
2023/05/091172.0000.00171.5013,3400.03%
2023/05/0400.001178.00178.50-13,547-0.03%
2023/05/033195.004191.00186.50-13,549-0.03%
2023/05/0200.003193.50191.50-33,511-0.09%
2023/04/2813194.0415194.03191.50-23,477-0.06%
2023/04/2724187.9418187.67186.0063,3940.18%
2023/04/265.1172.656180.42181.50-0.93,231-0.03%
2023/04/240173.0000.00176.0003,1580.00%
2023/04/211168.501166.00167.5003,1690.00%
2023/04/195181.003182.50180.5023,2280.06%
2023/04/171.1173.181173.00172.500.13,2390.00%
2023/04/131167.0000.00170.0013,2500.03%
2023/04/122167.001175.00175.5013,2640.03%
2023/04/113183.672191.00183.5013,2720.03%
2023/04/104195.5011194.32194.00-73,234-0.22%
2023/04/077202.506201.42198.0013,2210.03%
2023/04/068.1218.615218.60213.003.13,1900.10%
2023/03/3116217.7213219.34215.0033,1540.09%
2023/03/303204.001202.00206.0023,0690.07%
2023/03/292193.5000.00195.0023,0900.06%
2023/03/283200.0042207.81201.00-393,105-1.26%
2023/03/2730226.5000.00222.00303,1320.96%
2023/03/2400.0012225.83223.00-123,138-0.38%
2023/03/2300.0030221.67221.50-303,141-0.95%
2023/03/2231220.391226.00221.00303,1440.95%
2023/03/2122205.392205.50205.50203,1440.64%
2023/03/1700.0011202.68205.00-113,170-0.35%
2023/03/1610186.0021192.86198.00-113,185-0.35%
2023/03/1521207.521198.00198.00203,1810.63%
2023/03/147224.0719.2222.03219.50-12.23,169-0.38%
2023/03/1327226.0225227.46225.5023,0460.07%
2023/03/1037220.5354209.73222.50-172,825-0.60%
2023/03/0959218.2348218.51218.50112,6450.42%
2023/03/082198.2544201.97209.50-422,413-1.74%
2023/03/0721191.862189.25190.50192,3540.81%
2023/03/064190.7544189.84188.00-402,318-1.73%
2023/03/0388190.7157188.42181.50312,2391.38%
2023/03/0234172.5710171.90179.00242,0761.16%
2023/03/0136170.2837167.53163.00-12,042-0.05%
2023/02/243.1168.042169.75169.001.11,9830.05%
2023/02/2310179.358178.94175.0021,9600.10%
2023/02/225168.4225.2169.29170.00-20.21,936-1.04%
2023/02/213.1178.2930176.37176.00-26.91,918-1.40%
2023/02/2030167.387166.00174.00231,9021.21%
2023/02/1712.1153.4711153.14158.501.11,8880.06%
2023/02/1612144.085144.40146.0071,8650.38%
2023/02/158133.440.2133.50133.007.81,8340.43%
2023/02/1423135.7855130.15136.50-321,821-1.76%
2023/02/1373.1131.603129.83136.0070.11,7823.93%
2023/02/1020.1123.9476123.80124.50-561,736-3.22%
2023/02/0966.1122.907122.43125.0059.11,4524.07%
2023/02/0826.1110.2214112.14114.0012.11,3570.89%
2023/02/078104.8110106.00104.00-21,245-0.16%
2023/02/065.1100.2310.597.7199.20-5.41,124-0.48%
2023/02/032595.202395.9794.1021,0400.19%
2023/02/02989.56189.5090.5089500.84%
2023/02/0100.001.184.2582.30-1.1916-0.12%
2023/01/3100.00384.9383.50-3911-0.33%
2023/01/30187.60387.0086.30-2903-0.22%
2023/01/17284.5500.0085.5028930.22%
2023/01/16180.4000.0084.0018830.11%
2023/01/1300.00281.8080.60-2873-0.23%
2023/01/12285.85185.1083.0018640.12%
2023/01/11187.30688.2885.20-5856-0.58%
2023/01/10290.75290.7589.0008420.00%
2023/01/09891.19392.4093.2058170.61%
2023/01/0500.00287.0086.90-2779-0.26%
2023/01/03287.00187.7090.5017600.13%
2022/12/3000.002.592.1690.50-2.5753-0.33%
2022/12/290.591.8000.0091.200.57350.07%
2022/12/28190.0000.0085.5017150.14%
2022/12/2700.0028.596.7294.80-28.5684-4.16%
2022/12/260.5101.0000.00102.000.56600.08%
2022/12/2218.5103.368103.31103.5010.56241.68%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音