朋程 (8255)-富邦-高雄券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	185.50	185.50	-1	966	-0.10%
2024/05/09	1	186.00	0	0.00	184.00	1	959	0.10%
2024/05/08	0.2	183.50	0	0.00	186.00	0.2	956	0.02%
2024/05/03	1	186.96	0	0.00	186.00	1	947	0.11%
2024/04/30	2	190.25	1	189.51	186.50	1	942	0.10%
2024/04/29	0.1	186.00	1.1	186.50	186.50	-1	902	-0.11%
2024/04/26	3	185.00	1	186.00	184.00	2	895	0.22%
2024/04/25	3	185.67	1	185.00	185.50	2	882	0.23%
2024/04/24	0	0.00	0	186.00	186.00	0	874	0.00%
2024/04/23	0	175.50	0	0.00	175.00	0	853	0.00%
2024/04/19	0.1	178.50	1	178.50	177.00	-1	854	-0.11%
2024/04/16	0	0.00	2.1	176.47	176.50	-2.1	832	-0.25%
2024/04/15	1	181.50	1	181.50	182.00	0	823	0.00%
2024/04/12	2.1	181.74	5.1	183.26	180.50	-3	815	-0.37%
2024/04/11	3	188.33	6	190.50	188.00	-3	766	-0.39%
2024/04/10	2	188.50	5	188.50	188.50	-3	746	-0.40%
2024/04/09	0	0.00	1.7	185.28	184.00	-1.7	724	-0.24%
2024/04/03	0	0.00	2.2	182.81	184.00	-2.2	711	-0.30%
2024/04/02	0.4	183.50	1.2	183.43	184.50	-0.8	705	-0.12%
2024/04/01	1	185.50	0.1	185.50	185.00	0.9	721	0.12%
2024/03/29	3.3	183.61	5.2	183.49	184.00	-1.9	733	-0.26%
2024/03/28	4.1	177.71	2	179.25	178.50	2.1	669	0.31%
2024/03/27	0	0.00	12	177.83	178.00	-12	628	-1.91%
2024/03/26	0	170.00	0	0.00	169.50	0	615	0.00%
2024/03/22	1.1	175.50	1	174.50	176.50	0.1	623	0.02%
2024/03/20	0	0.00	0.5	170.50	170.00	-0.5	652	-0.08%
2024/03/18	0	0.00	1.5	168.50	168.50	-1.5	678	-0.23%
2024/03/15	0	168.50	1	169.00	169.00	-1	694	-0.14%
2024/03/14	0	0.00	3.1	171.31	171.00	-3.1	693	-0.44%
2024/03/12	2	173.75	0	0.00	173.50	2	724	0.28%
2024/03/11	1	175.00	0	0.00	174.00	1	723	0.14%
2024/03/08	2	170.75	1	171.50	171.50	1	715	0.14%
2024/03/07	1	170.00	1	170.50	169.50	0	698	0.00%
2024/03/06	1	172.50	1	172.00	172.00	0	696	0.00%
2024/03/05	1.1	166.01	0	0.00	165.50	1.1	689	0.16%
2024/03/04	2.1	168.01	2	169.00	167.50	0.1	698	0.01%
2024/03/01	0	0.00	0.5	170.50	169.50	-0.5	693	-0.07%
2024/02/29	0.1	169.00	0.2	169.50	168.50	-0.2	694	-0.02%
2024/02/27	2	168.75	0	0.00	168.50	2	696	0.29%
2024/02/26	1	169.00	0	0.00	169.50	1	695	0.14%
2024/02/23	2.1	172.50	5.1	171.90	171.50	-3.1	695	-0.44%
2024/02/22	1	173.00	0	0.00	173.00	1	695	0.14%
2024/02/21	0.1	173.50	0	0.00	173.00	0.1	696	0.01%
2024/02/20	2.1	173.24	0.1	173.00	172.50	2	696	0.29%
2024/02/19	2.1	175.02	4	173.88	174.50	-1.9	696	-0.27%
2024/02/16	1.1	172.45	0.2	171.00	172.50	0.9	693	0.12%
2024/02/15	1.1	169.05	2	170.01	170.00	-1	689	-0.14%
2024/02/01	0.2	168.50	0	0.00	167.50	0.2	681	0.03%
2024/01/30	1	168.00	0	0.00	167.50	1	684	0.15%
2024/01/29	0	0.00	0	168.50	168.50	0	686	0.00%
2024/01/26	1	168.50	0	0.00	168.00	1	686	0.15%
2024/01/25	1	169.00	0	0.00	168.50	1	688	0.15%
2024/01/24	0	0.00	1	171.50	170.50	-1	684	-0.15%
2024/01/22	2	169.50	0	0.00	169.50	2	687	0.29%
2024/01/18	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/17	4	174.75	0.1	173.25	171.50	3.9	682	0.58%
2024/01/10	1	175.00	1	175.50	175.00	0	670	0.00%
2024/01/09	3	177.50	0	0.00	176.00	3	677	0.44%
2024/01/05	1	176.50	0	0.00	175.50	1	674	0.15%
2024/01/04	5	176.60	1	180.00	176.00	4	672	0.59%
2024/01/03	2	180.50	0	181.00	180.50	2	670	0.30%
2024/01/02	0	0.00	1	184.50	184.00	-1	677	-0.15%
2023/12/29	0	0.00	2	187.00	185.50	-2	671	-0.30%
2023/12/27	1	188.00	2	186.75	185.50	-1	651	-0.15%
2023/12/26	5	184.91	1.1	186.36	187.00	3.9	629	0.62%
2023/12/21	1	181.00	0	0.00	180.50	1	590	0.17%
2023/12/20	0.1	180.00	5	183.00	180.00	-4.9	585	-0.84%
2023/12/19	4	177.25	0	0.00	179.50	4	575	0.70%
2023/12/18	0	0.00	2	182.00	180.50	-2	569	-0.35%
2023/12/15	4.1	184.50	3.3	183.50	182.50	0.8	562	0.14%
2023/12/14	0	0.00	0.1	179.00	181.50	-0.1	514	-0.02%
2023/12/13	0	0.00	3	175.67	175.50	-3	494	-0.61%
2023/12/12	5	177.10	3.8	178.31	178.00	1.2	500	0.23%
2023/12/11	0.1	175.00	0	0.00	174.50	0.1	492	0.01%
2023/12/08	0	0.00	1	176.00	174.00	-1	505	-0.20%
2023/12/07	1	179.50	3	178.00	176.50	-2	515	-0.39%
2023/12/06	2	174.75	0	0.00	174.00	2	492	0.41%
2023/12/04	0	0.00	1	176.00	176.00	-1	499	-0.20%
2023/11/30	0	0.00	0.3	175.00	176.50	-0.3	502	-0.06%
2023/11/29	0.1	174.00	0	0.00	175.50	0.1	495	0.02%
2023/11/27	0.1	168.75	2	168.00	168.00	-2	482	-0.40%
2023/11/22	2	170.99	1	171.50	171.50	1	490	0.21%
2023/11/21	1	171.00	0	0.00	170.00	1	483	0.21%
2023/11/20	0.4	170.00	0	0.00	170.50	0.4	486	0.08%
2023/11/13	0.1	165.50	0	0.00	164.50	0.1	502	0.01%
2023/10/31	1.1	165.74	0	0.00	162.50	1.1	745	0.15%
2023/10/27	3	167.00	0	0.00	166.00	3	772	0.39%
2023/10/24	0.1	164.64	0	0.00	166.50	0.1	815	0.01%
2023/10/20	1.1	165.90	0	0.00	165.50	1.1	833	0.13%
2023/10/17	0	0.00	0.1	173.00	171.00	-0.1	860	-0.01%
2023/10/13	0	0.00	2	170.25	171.00	-2	894	-0.22%
2023/10/12	0	0.00	1	170.00	169.50	-1	913	-0.11%
2023/10/11	1.1	168.50	0	0.00	167.50	1.1	930	0.12%
2023/10/06	0	0.00	1	172.50	170.50	-1	965	-0.10%
2023/10/03	0	171.00	0	0.00	170.50	0	1,266	0.00%
2023/10/02	1	170.50	0	0.00	171.00	1	1,268	0.08%
2023/09/28	2	167.50	1.2	167.93	167.00	0.8	1,272	0.07%
2023/09/25	0	0.00	1	171.00	171.00	-1	1,281	-0.08%
2023/09/21	1	169.50	2.3	170.00	168.50	-1.3	1,302	-0.10%
2023/09/20	0	0.00	2	174.00	171.00	-2	1,309	-0.15%
2023/09/18	0.1	175.50	0.5	175.14	174.00	-0.4	1,325	-0.03%
2023/09/15	0.3	176.50	0	0.00	177.50	0.3	1,331	0.02%
2023/09/14	1.5	178.90	0	0.00	178.50	1.5	1,325	0.11%
2023/09/13	0	0.00	2.1	178.48	178.50	-2.1	1,324	-0.16%
2023/09/12	2	176.50	1	178.50	176.50	1	1,317	0.08%
2023/09/08	3	171.67	0	0.00	171.00	3	1,322	0.23%
2023/09/04	3	173.00	0	0.00	173.50	3	1,392	0.22%
2023/09/01	0	0.00	2	172.50	170.50	-2	1,389	-0.14%
2023/08/31	1	171.00	1	173.00	173.00	0	1,392	0.00%
2023/08/30	0	0.00	3	172.00	171.00	-3	1,412	-0.21%
2023/08/24	0	0.00	1	164.50	165.00	-1	1,433	-0.07%
2023/08/23	0.1	165.95	0	0.00	165.00	0.1	1,439	0.01%
2023/08/22	2	167.25	4	166.50	165.50	-2	1,444	-0.14%
2023/08/18	1.1	167.18	0	0.00	165.50	1.1	1,458	0.08%
2023/08/16	1.3	160.86	1.1	161.55	165.50	0.2	1,453	0.01%
2023/08/15	0.1	165.75	0	0.00	164.50	0.1	1,442	0.00%
2023/08/14	2	165.00	0.2	164.50	164.50	1.8	1,436	0.13%
2023/08/10	0.1	179.00	3.2	179.10	176.50	-3.1	1,392	-0.22%
2023/08/09	3.1	178.20	0	0.00	177.00	3.1	1,351	0.23%
2023/08/08	3	175.00	3	175.50	175.00	0	1,305	0.00%
2023/08/07	3	172.00	0	0.00	174.00	3	1,296	0.23%
2023/08/04	0.1	176.00	8	169.50	170.50	-7.9	1,283	-0.62%
2023/08/02	0	0.00	1.1	179.42	174.50	-1.1	1,243	-0.09%
2023/08/01	3	184.17	0	0.00	183.00	3	1,225	0.24%
2023/07/27	1	183.50	1	184.99	185.00	0	1,210	0.00%
2023/07/26	0	0.00	0.1	177.50	178.50	-0.1	1,204	0.00%
2023/07/25	0	0.00	2	175.00	177.00	-2	1,196	-0.17%
2023/07/21	0.2	178.50	0	0.00	179.50	0.2	1,189	0.02%
2023/07/20	8	182.50	0	0.00	182.50	8	1,199	0.67%
2023/07/19	0.3	182.50	0.1	181.50	177.50	0.2	1,190	0.02%
2023/07/18	0	0.00	1	182.50	181.50	-1	1,187	-0.08%
2023/07/17	3	185.33	0.5	184.50	184.00	2.5	1,179	0.21%
2023/07/14	1	187.00	1	187.00	187.00	0	1,169	0.00%
2023/07/13	0.1	190.33	0	0.00	186.50	0.1	1,161	0.01%
2023/07/12	2.1	191.29	1	189.00	190.00	1.1	1,135	0.09%
2023/07/11	8.7	187.82	7	185.91	194.00	1.7	1,101	0.15%
2023/07/10	2	181.75	10	182.45	185.00	-8	960	-0.83%
2023/07/07	0	169.00	0	0.00	168.50	0	895	0.00%
2023/07/06	0.6	174.62	5	173.30	172.00	-4.4	951	-0.46%
2023/07/05	1	176.50	1	175.00	176.50	0	976	0.00%
2023/07/03	1	173.00	0	0.00	172.50	1	1,028	0.10%
2023/06/30	7	170.22	1	171.00	170.50	6	1,084	0.55%
2023/06/29	2.1	170.06	0	0.00	169.50	2.1	1,139	0.18%
2023/06/28	0	176.00	0	0.00	172.00	0	1,313	0.00%
2023/06/26	0	0.00	3	182.00	179.00	-3	1,623	-0.18%
2023/06/21	4	183.75	1	184.00	184.00	3	1,640	0.18%
2023/06/20	1	180.00	0	0.00	179.50	1	1,660	0.06%
2023/06/19	0.1	181.50	0	0.00	180.00	0.1	1,663	0.01%
2023/06/16	1.1	178.57	0	0.00	178.00	1.1	1,661	0.07%
2023/06/15	3	181.33	1	183.00	182.00	2	1,660	0.12%
2023/06/14	1	186.50	3	186.17	183.50	-2	1,655	-0.12%
2023/06/13	3	183.50	2	184.00	184.00	1	1,641	0.06%
2023/06/12	4	184.88	2	185.75	183.50	2	1,631	0.12%
2023/06/09	1	185.00	4	183.75	183.50	-3	1,622	-0.18%
2023/06/08	4	183.25	7.2	180.95	178.50	-3.2	1,596	-0.20%
2023/06/06	1	179.00	0	0.00	178.50	1	1,604	0.06%
2023/06/05	1	181.50	6	180.83	180.00	-5	1,624	-0.31%
2023/06/02	1	175.00	1	175.00	175.00	0	1,652	0.00%
2023/06/01	1	173.00	0	0.00	174.50	1	1,684	0.06%
2023/05/31	2.1	174.53	3	175.00	174.00	-0.9	1,716	-0.05%
2023/05/29	1	170.00	0	0.00	171.50	1	1,708	0.06%
2023/05/26	0	169.50	1	167.50	167.50	-1	1,702	-0.06%
2023/05/25	1	168.13	0	0.00	168.00	1	1,703	0.06%
2023/05/24	2	174.00	0	0.00	173.50	2	1,710	0.12%
2023/05/23	1	174.00	1	175.00	175.50	0	1,741	0.00%
2023/05/22	2	171.25	0	0.00	171.00	2	1,744	0.11%
2023/05/17	0	168.00	2	169.01	169.00	-2	1,816	-0.11%
2023/05/16	2	167.50	0	0.00	169.50	2	1,813	0.11%
2023/05/15	0	0.00	5	167.00	166.00	-5	1,813	-0.28%
2023/05/12	0	0.00	0	169.50	168.00	0	1,826	0.00%
2023/05/11	0	168.06	3	166.50	166.00	-3	1,873	-0.16%
2023/05/10	1	168.99	0	0.00	172.00	1	1,872	0.06%
2023/05/09	0.3	170.80	0	0.00	169.00	0.3	1,876	0.02%
2023/05/05	0	174.75	0	0.00	173.50	0	1,892	0.00%
2023/05/04	0	174.00	0	0.00	175.00	0	1,923	0.00%
2023/05/03	0	175.00	0	0.00	175.00	0	1,965	0.00%
2023/05/02	0.1	181.50	0	0.00	181.00	0.1	1,989	0.00%
2023/04/28	0	0.00	1.1	179.45	178.50	-1.1	2,009	-0.05%
2023/04/27	0	0.00	1	177.50	176.50	-1	2,010	-0.05%
2023/04/26	2.1	175.90	0	0.00	177.00	2.1	2,013	0.10%
2023/04/25	1	174.50	0	0.00	174.50	1	2,031	0.05%
2023/04/21	0	0.00	2	177.50	177.50	-2	2,073	-0.10%
2023/04/20	0	183.50	0	0.00	182.00	0	2,079	0.00%
2023/04/19	2	187.50	0	0.00	187.00	2	2,070	0.10%
2023/04/18	2.1	188.92	1	186.50	186.50	1.1	2,068	0.05%
2023/04/17	0	0.00	1	190.50	190.00	-1	2,075	-0.05%
2023/04/14	1	188.00	0	0.00	187.00	1	2,068	0.05%
2023/04/13	4	188.50	1	186.50	185.00	3	2,063	0.15%
2023/04/12	1	193.00	0	0.00	192.00	1	2,047	0.05%
2023/04/11	8.3	194.80	5	195.60	197.00	3.3	2,025	0.16%
2023/04/10	4	188.00	5	188.20	191.00	-1	1,981	-0.05%
2023/04/07	5	193.80	1	195.50	192.00	4	1,989	0.20%
2023/04/06	0	0.00	0	196.00	195.50	0	2,050	0.00%
2023/03/31	2	192.52	4	192.88	195.00	-2	2,225	-0.09%
2023/03/30	1.2	191.26	0	0.00	193.50	1.2	2,184	0.05%
2023/03/29	7	195.79	8	191.00	194.00	-1	2,138	-0.05%
2023/03/28	8	193.19	12	194.42	189.00	-4	2,004	-0.20%
2023/03/27	6	190.00	4	186.25	187.00	2	1,835	0.11%
2023/03/24	1	176.50	4	178.88	175.50	-3	1,723	-0.17%
2023/03/23	1	165.50	1	175.00	175.00	0	1,701	0.00%
2023/03/22	2	168.50	0	0.00	168.00	2	1,685	0.12%
2023/03/21	0	0.00	1	165.50	164.50	-1	1,715	-0.06%
2023/03/17	1	161.51	1	163.00	163.00	0	1,835	0.00%
2023/03/16	0	162.80	0	0.00	161.00	0	1,840	0.00%
2023/03/15	0	166.00	0	0.00	165.00	0	1,845	0.00%
2023/03/14	3	164.01	2	164.25	164.00	1	1,856	0.06%
2023/03/13	2	165.25	1	166.50	166.50	1	1,861	0.05%
2023/03/10	2	174.00	1.2	169.71	169.50	0.8	1,869	0.04%
2023/03/09	1	177.50	4	178.13	179.00	-3	1,886	-0.16%
2023/03/08	1	176.00	1	179.50	179.50	0	1,883	0.00%
2023/03/07	0.1	177.63	3	177.33	178.00	-2.9	1,896	-0.15%
2023/03/06	1.1	175.25	0	0.00	172.00	1.1	1,901	0.06%
2023/03/03	1	166.50	0	0.00	167.50	1	1,868	0.05%
2023/02/22	0	0.00	1	174.50	171.50	-1	1,840	-0.05%
2023/02/21	2	180.50	0	0.00	178.00	2	1,822	0.11%
2023/02/20	1.1	177.95	1	176.00	176.00	0.1	1,795	0.00%
2023/02/17	0.1	179.00	2	178.50	177.00	-2	1,789	-0.11%
2023/02/16	3	176.30	1	179.50	180.00	2	1,786	0.11%
2023/02/15	2	178.50	1	176.00	173.00	1	1,764	0.06%
2023/02/13	0	170.25	0	0.00	169.50	0	1,736	0.00%
2023/02/10	1	171.06	0	0.00	171.00	1	1,750	0.06%
2023/02/08	0	0.00	1	177.00	175.50	-1	1,727	-0.06%
2023/02/06	1.1	174.45	0	0.00	172.50	1.1	1,747	0.06%
2023/02/02	0.1	177.00	0	0.00	177.50	0.1	1,753	0.00%
2023/02/01	0	0.00	2	172.75	176.00	-2	1,735	-0.12%
2023/01/31	0	0.00	1	165.50	171.50	-1	1,698	-0.06%
2023/01/30	2	160.33	3.1	162.96	163.50	-1	1,669	-0.06%
2023/01/17	0.1	157.50	0	0.00	157.00	0.1	1,652	0.00%
2023/01/13	2.2	156.52	1	157.00	155.00	1.2	1,664	0.07%
2023/01/12	5.1	163.74	4	164.13	158.50	1.1	1,652	0.07%
2023/01/10	4	159.50	2	161.00	158.00	2	1,629	0.12%
2023/01/09	2	159.75	2	159.00	159.50	0	1,630	0.00%
2023/01/06	4.1	156.76	2	156.75	158.00	2.1	1,631	0.13%
2023/01/05	3.1	157.56	2	156.00	156.00	1.1	1,643	0.07%
2023/01/04	0	161.00	0	0.00	160.00	0	1,634	0.00%
2023/01/03	0.1	166.21	1	166.00	165.00	-0.9	1,637	-0.05%
2022/12/30	1	166.50	0	0.00	163.50	1	1,638	0.06%
2022/12/28	0	0.00	3	166.17	162.50	-3	1,647	-0.18%
2022/12/27	5	169.60	2	166.75	168.00	3	1,646	0.18%
2022/12/26	3	178.83	2	175.25	172.50	1	1,616	0.06%
2022/12/23	17	175.09	20.5	174.93	177.00	-3.5	1,539	-0.23%
2022/12/22	1	166.00	0	0.00	168.50	1	1,350	0.07%
2022/12/20	1	168.00	2	168.50	158.00	-1	1,367	-0.07%
2022/12/19	2	169.25	1	167.00	167.00	1	1,333	0.08%
2022/12/14	5	168.50	5	164.20	168.50	0	1,303	0.00%
2022/12/13	3	169.83	5	165.80	164.00	-2	1,291	-0.15%
2022/12/12	4	170.63	5	170.80	169.00	-1	1,261	-0.08%
2022/12/09	2	161.75	1	163.50	163.50	1	1,182	0.08%
2022/12/07	2	161.50	0	0.00	156.00	2	1,159	0.17%
2022/12/05	0	0.00	1	167.00	169.00	-1	1,159	-0.09%
2022/12/02	1	171.50	0	0.00	168.00	1	1,165	0.09%
2022/12/01	0	0.00	3	168.33	168.50	-3	1,165	-0.26%
2022/11/30	6	161.00	7	159.00	159.00	-1	1,163	-0.09%
2022/11/29	2	159.00	2	161.25	159.00	0	1,185	0.00%
2022/11/28	4	167.75	4	170.74	166.50	0	1,198	0.00%
2022/11/25	1	160.50	0	0.00	157.50	1	1,160	0.09%
2022/11/24	0	0.00	1	157.50	157.00	-1	1,165	-0.09%
2022/11/22	1	155.00	0	0.00	153.00	1	1,181	0.08%
2022/11/21	0	0.00	2	153.00	156.50	-2	1,205	-0.17%
2022/11/18	0	0.00	0.1	152.50	152.00	-0.1	1,250	0.00%
2022/11/17	0	0.00	2	156.50	157.00	-2	1,240	-0.16%
2022/11/16	0	0.00	0	156.00	157.00	0	1,258	0.00%
2022/11/11	1	157.50	1	152.50	152.50	0	1,350	0.00%
2022/11/10	1	152.00	0	0.00	151.50	1	1,360	0.07%
2022/11/09	1.1	152.48	1	151.50	151.50	0.1	1,398	0.00%
2022/11/08	2	152.75	1	151.03	149.00	1	1,417	0.07%
2022/11/07	1	150.50	13	150.96	150.50	-12	1,440	-0.83%
2022/11/04	4	145.13	0	145.00	147.00	4	1,509	0.26%
2022/11/03	2	145.00	4	141.25	145.50	-2	1,583	-0.13%
2022/11/02	12	136.67	3	137.83	137.50	9	1,622	0.56%
2022/11/01	2	136.25	0	0.00	135.50	2	1,672	0.12%
2022/10/31	0	0.00	3	135.33	135.50	-3	1,655	-0.18%
2022/10/28	3	131.67	2	135.00	131.50	1	1,653	0.06%
2022/10/27	0	0.00	1	130.50	133.00	-1	1,651	-0.06%
2022/10/26	0	0.00	1	127.00	127.00	-1	1,655	-0.06%
2022/10/25	1	133.00	0	0.00	127.50	1	1,660	0.06%
2022/10/21	0	0.00	1	129.00	128.00	-1	1,672	-0.06%
2022/10/20	2	131.00	0	0.00	131.00	2	1,676	0.12%
2022/10/19	2	132.00	0	0.00	131.50	2	1,678	0.12%
2022/10/18	1	137.00	0	0.00	135.50	1	1,662	0.06%
2022/10/13	0	0.00	1	144.00	138.00	-1	1,670	-0.06%
2022/10/06	2	162.50	1	165.00	165.00	1	1,699	0.06%
2022/10/05	1	162.50	2	163.76	163.00	-1	1,715	-0.06%
2022/10/04	0	165.50	0	0.00	166.00	0	1,710	0.00%
2022/10/03	1	150.50	2	157.50	158.00	-1	1,735	-0.06%
2022/09/29	0	0.00	1	154.50	150.50	-1	1,763	-0.06%
2022/09/28	2	165.50	0	0.00	152.00	2	1,767	0.11%
2022/09/23	1	177.50	0	0.00	170.00	1	1,733	0.06%
2022/09/22	0	0.00	1	172.00	175.50	-1	1,746	-0.06%
2022/09/20	1	176.00	0	0.00	174.00	1	1,815	0.06%
2022/09/16	0	0.00	1	179.50	174.00	-1	1,832	-0.05%
2022/09/15	0	0.00	1	182.00	179.50	-1	1,835	-0.05%
2022/09/14	1	180.50	0	0.00	181.50	1	1,834	0.05%
2022/09/13	0	180.00	3	182.00	181.00	-3	1,830	-0.16%
2022/09/12	0	0.00	2	179.75	180.50	-2	1,829	-0.11%
2022/09/08	4	175.63	0	0.00	175.00	4	1,826	0.22%
2022/09/06	1	177.50	1	184.00	176.00	0	1,806	0.00%
2022/09/05	2	189.50	1	189.50	188.50	1	1,773	0.06%
2022/09/02	2	194.25	1	195.00	194.50	1	1,759	0.06%
2022/09/01	0	0.00	1	187.00	185.00	-1	1,713	-0.06%
2022/08/31	1	188.00	1	188.50	187.00	0	1,695	0.00%
2022/08/30	1	185.00	0	185.00	187.00	1	1,687	0.06%
2022/08/29	0	182.50	0	0.00	181.50	0	1,686	0.00%
2022/08/26	0	0.00	1	191.50	187.00	-1	1,675	-0.06%
2022/08/23	1	187.00	0	0.00	184.00	1	1,622	0.06%
2022/08/19	1	197.50	3	192.67	192.50	-2	1,616	-0.12%
2022/08/18	3	186.33	2	189.50	190.00	1	1,575	0.06%
2022/08/17	2	183.00	3	184.50	186.00	-1	1,556	-0.06%
2022/08/16	12	189.96	12	188.04	185.00	0	1,539	0.00%
2022/08/15	2	187.75	2	187.75	188.00	0	1,504	0.00%
2022/08/12	4	187.50	11	185.96	188.00	-7	1,492	-0.47%
2022/08/11	0	0.00	2	190.00	190.50	-2	1,460	-0.14%
2022/08/10	3	188.33	2	187.00	187.00	1	1,402	0.07%
2022/08/09	1	178.00	0	0.00	177.50	1	1,330	0.08%
2022/08/08	9	173.28	3	175.81	175.50	6	1,280	0.47%
2022/08/05	1	160.00	1	159.00	161.50	0	1,236	0.00%
2022/08/04	1	155.50	1	157.00	157.50	0	1,251	0.00%
2022/08/03	0	0.00	9	156.50	155.50	-9	1,250	-0.72%
2022/08/02	10	159.90	1	158.00	160.00	9	1,260	0.71%
2022/08/01	1	166.50	1	164.50	165.00	0	1,273	0.00%
2022/07/28	1	163.50	2	165.50	160.50	-1	1,292	-0.08%
2022/07/27	1	160.50	2	155.50	163.00	-1	1,288	-0.08%
2022/07/26	1	157.00	0	0.00	156.00	1	1,301	0.08%
2022/07/25	1	164.00	0	0.00	165.00	1	1,312	0.08%
2022/07/21	7	160.07	8	159.38	160.50	-1	1,369	-0.07%
2022/07/20	1	159.00	1	156.50	155.50	0	1,393	0.00%
2022/07/19	7	154.79	6	155.50	155.00	1	1,429	0.07%
2022/07/18	2	154.50	1	153.50	152.00	1	1,454	0.07%
2022/07/15	1	153.00	1	151.00	153.50	0	1,451	0.00%
2022/07/14	8	148.06	8	146.25	148.00	0	1,445	0.00%
2022/07/13	7	149.43	8	148.63	146.50	-1	1,434	-0.07%
2022/07/12	1	148.50	1	145.50	148.50	0	1,422	0.00%
2022/07/11	8	146.88	9	148.00	150.50	-1	1,423	-0.07%
2022/07/08	11	144.59	9	144.61	144.00	2	1,382	0.14%
2022/07/07	3	131.17	4	129.50	133.50	-1	1,347	-0.07%
2022/07/06	1	136.00	1	131.00	125.00	0	1,345	0.00%
2022/07/05	7	139.36	5	140.00	140.00	2	1,350	0.15%
2022/07/04	1	142.50	1	137.50	136.00	0	1,350	0.00%
2022/06/30	2	158.50	30	152.38	151.50	-28	1,353	-2.07%
2022/06/29	0	0.00	1	171.50	168.00	-1	1,338	-0.07%
2022/06/28	5	172.30	6	169.26	172.50	-1	1,347	-0.07%
2022/06/27	4	168.50	0	0.00	169.00	4	1,455	0.27%
2022/06/24	1	163.00	2	157.25	154.00	-1	1,462	-0.07%
2022/06/23	2	159.75	3	158.33	158.50	-1	1,458	-0.07%
2022/06/22	8	158.31	10	160.45	158.00	-2	1,473	-0.14%
2022/06/21	4	157.13	0	0.00	157.50	4	1,480	0.27%
2022/06/20	0	150.50	0	0.00	147.00	0	1,496	0.00%
2022/06/17	1	154.00	1	155.50	156.50	0	1,567	0.00%
2022/06/15	1	167.50	1	166.50	164.00	0	1,671	0.00%
2022/06/14	0	0.00	2	162.00	165.00	-2	1,709	-0.12%
2022/06/13	0	170.00	0	0.00	164.50	0	1,705	0.00%
2022/06/09	0	174.50	0	0.00	172.00	0	1,701	0.00%
2022/06/08	2	178.50	2	174.50	173.50	0	1,704	0.00%
2022/06/06	0	174.00	0	176.00	174.50	0	1,703	0.00%
2022/05/31	5	179.70	1	180.00	178.00	4	1,728	0.23%
2022/05/30	2	178.75	2	182.25	179.50	0	1,720	0.00%
2022/05/27	0	170.00	0	0.00	169.50	0	1,691	0.00%
2022/05/26	2	170.51	3	170.68	169.00	-1	1,693	-0.06%
2022/05/24	0	0.00	2	165.02	164.50	-2	1,698	-0.12%
2022/05/23	0	168.00	0	0.00	167.00	0	1,700	0.00%
2022/05/20	1	171.00	4	167.38	170.50	-3	1,712	-0.18%
2022/05/19	0	166.00	1	165.02	168.50	-1	1,728	-0.06%
2022/05/18	1	168.00	0	0.00	169.00	1	1,742	0.06%
2022/05/17	2	166.74	2	166.01	167.50	0	1,744	0.00%
2022/05/13	0	0.00	1	161.50	161.50	-1	1,771	-0.06%
2022/05/12	2	159.25	0	0.00	153.50	2	1,775	0.11%
2022/05/10	1	152.50	3	150.00	156.50	-2	1,816	-0.11%
2022/05/09	2	153.25	1	155.46	154.50	1	1,832	0.05%
2022/05/06	1	161.00	1	162.50	161.00	0	1,842	0.00%
2022/05/05	3	171.17	2	171.50	170.50	1	1,832	0.05%
2022/05/04	1	161.50	0	0.00	164.50	1	1,802	0.06%
2022/05/03	2	165.50	1.1	161.31	162.50	0.9	1,800	0.05%
2022/04/29	1	161.00	1	166.50	160.00	0	1,800	0.00%
2022/04/28	4.1	162.17	5	163.30	162.50	-0.9	1,782	-0.05%
2022/04/27	4	154.75	3	163.00	164.50	1	1,747	0.06%
2022/04/26	2	170.50	2	171.25	170.00	0	1,684	0.00%
2022/04/25	4	177.75	0	0.00	174.50	4	1,651	0.24%
2022/04/22	5	191.30	2	193.00	193.00	3	1,613	0.19%
2022/04/21	4	201.13	1	201.00	200.00	3	1,595	0.19%
2022/04/20	0	0.00	1	203.50	202.50	-1	1,589	-0.06%
2022/04/19	3	205.33	0	0.00	203.50	3	1,582	0.19%
2022/04/18	0	0.00	1	204.00	204.00	-1	1,600	-0.06%
2022/04/15	2	205.26	0	0.00	207.00	2	1,599	0.13%
2022/04/13	0	219.00	0	0.00	217.00	0	1,623	0.00%
2022/04/12	0	0.00	2	215.25	216.00	-2	1,649	-0.12%
2022/04/11	4	215.38	2	214.50	214.50	2	1,693	0.12%
2022/04/08	0	0.00	2	229.25	228.50	-2	1,718	-0.12%
2022/04/07	8	232.69	0	0.00	227.50	8	1,726	0.46%
2022/04/06	0	0.00	1.1	234.86	240.00	-1.1	1,738	-0.06%
2022/04/01	1	236.50	1	235.50	237.50	0	1,894	0.00%
2022/03/30	8	251.94	6	252.42	246.00	2	2,059	0.10%
2022/03/29	1	244.00	2	241.75	243.50	-1	2,118	-0.05%
2022/03/28	0	0.00	1	232.00	236.50	-1	2,127	-0.05%
2022/03/25	22	240.66	4	240.00	235.50	18	2,131	0.85%
2022/03/24	2	246.50	0.1	245.46	247.00	1.9	2,114	0.09%
2022/03/22	1	250.50	1	242.50	241.00	0	2,114	0.00%
2022/03/21	6	243.33	2	240.75	243.00	4	2,044	0.20%
2022/03/18	4	235.00	5	236.30	241.00	-1	2,053	-0.05%
2022/03/17	1	227.50	0.1	227.50	230.50	1	1,988	0.05%
2022/03/15	2	212.75	3	211.00	210.00	-1	2,009	-0.05%
2022/03/14	1	219.50	2	218.50	219.00	-1	2,026	-0.05%
2022/03/11	0	0.00	1	214.00	213.50	-1	2,068	-0.05%
2022/03/10	2	213.50	2	213.00	214.00	0	2,094	0.00%
2022/03/09	0	205.00	1	204.50	205.50	-1	2,159	-0.05%
2022/03/08	0	202.00	1	202.00	200.00	-1	2,192	-0.04%
2022/03/07	3	208.67	2	213.00	207.00	1	2,200	0.05%
2022/03/04	2.1	222.76	1	221.50	221.00	1.1	2,256	0.05%
2022/03/03	1	229.50	0	0.00	225.00	1	2,351	0.04%
2022/03/02	1	223.50	0	0.00	224.00	1	2,431	0.04%
2022/03/01	1	226.50	1	227.50	226.00	0	2,479	0.00%
2022/02/25	1	221.50	4	221.25	223.50	-3	2,553	-0.12%
2022/02/24	0	0.00	1	224.00	215.00	-1	2,615	-0.04%
2022/02/23	2	226.50	2	229.50	227.50	0	2,696	0.00%
2022/02/22	2	224.50	3	226.33	226.00	-1	2,857	-0.03%
2022/02/21	3	236.17	4	238.00	232.00	-1	2,946	-0.03%
2022/02/18	1	229.00	0	0.00	237.50	1	2,991	0.03%
2022/02/17	5	236.40	4	233.25	232.00	1	3,044	0.03%
2022/02/16	5	232.80	8	233.94	233.00	-3	3,079	-0.10%
2022/02/15	3	229.50	3	231.50	225.00	0	3,170	0.00%
2022/02/14	3	224.67	3.1	227.48	226.50	-0.1	3,231	0.00%
2022/02/11	6	232.67	8	230.56	233.00	-2	3,347	-0.06%
2022/02/10	6	229.17	4	227.88	226.50	2	3,391	0.06%
2022/02/09	4.1	224.29	10.1	227.60	230.00	-6	3,487	-0.17%
2022/02/08	10	217.95	14	218.07	219.00	-4	3,563	-0.11%
2022/02/07	3	209.17	3	208.50	207.50	0	3,666	0.00%
2022/01/25	0	0.00	1	203.50	201.00	-1	4,114	-0.02%
2022/01/24	2	202.99	0	0.00	207.50	2	4,291	0.05%
2022/01/21	3	213.83	2	213.00	208.00	1	4,519	0.02%
2022/01/19	4	215.75	0	0.00	216.00	4	4,717	0.08%
2022/01/17	3	218.67	11	216.00	222.50	-8	5,138	-0.16%
2022/01/14	1	210.00	2	213.25	216.00	-1	5,290	-0.02%
2022/01/13	1	218.00	0	0.00	219.50	1	5,548	0.02%
2022/01/12	1	219.00	1	218.00	219.00	0	5,897	0.00%
2022/01/11	5	219.00	2	222.75	219.50	3	6,114	0.05%
2022/01/10	0.1	228.00	0	0.00	225.00	0.1	6,192	0.00%
2022/01/07	1	224.50	3	225.33	228.00	-2	6,273	-0.03%
2022/01/06	1	231.50	3	232.00	231.50	-2	6,318	-0.03%
2022/01/05	3	241.01	5	241.50	239.50	-2	6,407	-0.03%
2022/01/04	10	245.45	8	247.25	246.50	2	6,486	0.03%
2022/01/03	7	246.93	6	245.50	241.50	1	6,576	0.02%
2021/12/30	1	244.00	3.1	243.18	244.00	-2.1	6,627	-0.03%
2021/12/29	4	246.51	2	248.50	245.50	2	6,693	0.03%
2021/12/28	7	255.93	6.7	252.47	246.50	0.3	6,753	0.00%
2021/12/27	3	241.33	4	244.38	246.50	-1	6,655	-0.02%
2021/12/24	15	246.70	16.1	244.63	242.00	-1.1	6,706	-0.02%
2021/12/23	16.1	241.63	19	241.55	248.00	-2.9	6,635	-0.04%
2021/12/22	1	229.00	3	228.00	228.00	-2	6,462	-0.03%
2021/12/21	2	222.00	0	0.00	222.00	2	6,482	0.03%
2021/12/17	4	218.50	0	0.00	218.50	4	6,674	0.06%
2021/12/16	0	0.00	5	228.10	228.50	-5	6,700	-0.07%
2021/12/14	3.1	223.40	9	221.11	218.00	-5.9	6,841	-0.09%
2021/12/13	7	229.14	8	228.69	230.00	-1	6,931	-0.01%
2021/12/10	9	227.44	6	227.75	225.50	3	6,946	0.04%
2021/12/09	5	239.60	5	235.90	235.50	0	6,965	0.00%
2021/12/08	5	238.90	1	239.50	238.00	4	7,021	0.06%
2021/12/07	4	241.25	4	241.25	235.00	0	7,163	0.00%
2021/12/06	3	236.00	2	236.00	237.00	1	7,245	0.01%
2021/12/03	12	242.13	20	240.50	240.00	-8	7,288	-0.11%
2021/12/02	3	233.33	0	0.00	230.50	3	7,301	0.04%
2021/12/01	6	238.67	3	239.67	239.50	3	7,322	0.04%
2021/11/30	14	238.04	19	241.21	244.00	-5	7,351	-0.07%
2021/11/29	26	226.98	24	231.60	235.00	2	7,364	0.03%
2021/11/26	10.1	229.88	1	228.00	227.50	9.1	7,335	0.12%
2021/11/25	9	241.06	5	242.50	239.00	4	7,360	0.05%
2021/11/24	7.1	244.84	7	247.57	242.50	0.1	7,431	0.00%
2021/11/23	2	252.50	3	257.17	252.50	-1	7,498	-0.01%
2021/11/22	9	263.89	8	261.94	260.00	1	7,524	0.01%
2021/11/19	9.1	257.20	7	260.50	264.00	2.1	7,569	0.03%
2021/11/18	4	249.38	6	252.50	251.50	-2	7,631	-0.03%
2021/11/17	3	244.67	2	245.00	245.00	1	7,714	0.01%
2021/11/16	4.2	244.98	3	250.17	243.50	1.2	7,827	0.02%
2021/11/15	2.3	249.74	2	247.50	247.50	0.3	7,956	0.00%
2021/11/12	13.2	252.70	13	249.85	243.50	0.2	8,012	0.00%
2021/11/11	9.2	243.72	4	244.50	240.00	5.2	7,983	0.07%
2021/11/10	6	241.00	6	242.67	248.00	0	7,993	0.00%
2021/11/09	10	253.80	4	252.75	251.00	6	7,931	0.08%
2021/11/08	8	257.50	4	260.50	252.00	4	7,914	0.05%
2021/11/05	8.2	273.09	6	271.08	270.50	2.2	7,995	0.03%
2021/11/04	10	287.55	8	287.06	275.00	2	7,945	0.03%
2021/11/03	9	279.67	11	282.73	289.50	-2	7,951	-0.03%
2021/11/02	34	286.54	37	281.70	276.00	-3	7,958	-0.04%
2021/11/01	15	274.67	22	277.09	284.50	-7	7,693	-0.09%
2021/10/29	10	258.85	22	255.18	259.00	-12	7,540	-0.16%
2021/10/28	13	245.12	4.2	244.04	242.50	8.9	7,338	0.12%
2021/10/27	9.1	247.57	8	248.50	252.50	1.1	7,342	0.01%
2021/10/26	33	264.39	32	260.58	243.50	1	7,283	0.01%
2021/10/25	7	252.14	3	252.50	254.00	4	7,115	0.06%
2021/10/22	3	252.81	5	249.10	249.00	-2	7,110	-0.03%
2021/10/21	16	252.41	14	253.43	246.00	2	7,089	0.03%
2021/10/20	15	244.33	23	243.43	245.50	-8	6,887	-0.12%
2021/10/19	25	229.70	51.1	234.14	237.50	-26.1	6,662	-0.39%
2021/10/18	11	218.09	5	216.60	216.00	6	6,596	0.09%
2021/10/15	25	212.58	10	214.00	216.00	15	6,683	0.22%
2021/10/14	7	207.14	7	208.00	210.50	0	6,769	0.00%
2021/10/13	21	215.43	13	205.19	203.00	8	6,795	0.12%
2021/10/12	14.1	215.32	11	215.77	212.00	3.1	6,882	0.05%
2021/10/08	9	213.61	7	210.07	211.50	2	6,918	0.03%
2021/10/07	3	209.17	5	209.80	208.50	-2	6,928	-0.03%
2021/10/06	1	204.50	2	205.75	200.00	-1	7,055	-0.01%
2021/10/05	3	193.50	1	199.50	203.50	2	7,092	0.03%
2021/10/04	5	191.39	6	190.58	188.00	-1	7,185	-0.01%
2021/10/01	5	200.90	4	205.63	194.50	1	7,343	0.01%
2021/09/30	6	209.83	5	207.30	206.00	1	7,400	0.01%
2021/09/29	4	201.00	8.1	200.63	203.50	-4.1	7,503	-0.05%
2021/09/28	5	206.30	7	205.43	206.00	-2	7,577	-0.03%
2021/09/27	10	208.80	18	207.50	207.50	-8	7,664	-0.10%
2021/09/24	7	200.79	7	198.14	199.00	0	7,718	0.00%
2021/09/23	2	192.50	1	190.00	191.00	1	7,692	0.01%
2021/09/22	3	191.83	5	191.40	193.00	-2	7,699	-0.03%
2021/09/17	3.1	190.43	5	191.55	195.50	-2	7,765	-0.03%
2021/09/16	5.1	192.40	3	199.76	190.00	2.1	7,797	0.03%
2021/09/15	3	203.83	4	204.50	203.50	-1	7,909	-0.01%
2021/09/14	6	211.60	6	203.42	203.50	0	7,893	0.00%
2021/09/13	7.1	214.27	5	210.80	210.00	2.1	7,832	0.03%
2021/09/10	21	213.19	30	211.75	214.50	-9	7,775	-0.12%
2021/09/09	17	206.44	9.1	197.16	207.50	7.9	7,620	0.10%
2021/09/08	6	195.67	5	195.20	191.00	1	7,511	0.01%
2021/09/07	3.1	201.76	2	206.50	206.50	1.1	7,446	0.01%
2021/09/06	1	203.50	6	207.33	204.00	-5	7,361	-0.07%
2021/09/03	5	205.20	1	203.50	206.00	4	7,304	0.05%
2021/09/02	4	207.50	1	216.00	204.50	3	7,247	0.04%
2021/09/01	13	213.96	12	214.67	217.50	1	7,159	0.01%
2021/08/31	13	215.12	11	217.55	213.00	2	7,090	0.03%
2021/08/30	15.1	217.38	14	216.14	218.50	1.1	6,974	0.02%
2021/08/27	9	224.33	6	216.08	216.50	3	6,847	0.04%
2021/08/26	13	233.19	15	235.53	234.00	-2	6,697	-0.03%
2021/08/25	24.1	233.87	26	235.25	230.50	-2	6,595	-0.03%
2021/08/24	27	236.72	23	237.04	237.00	4	6,449	0.06%
2021/08/23	12	225.88	14	228.04	232.00	-2	6,219	-0.03%
2021/08/20	7	204.21	9	205.28	213.00	-2	6,027	-0.03%
2021/08/19	12	202.83	8	201.87	194.00	4	5,837	0.07%
2021/08/18	8	191.94	13	192.54	200.50	-5	5,630	-0.09%
2021/08/17	7	192.85	8	194.44	182.50	-1	5,510	-0.02%
2021/08/16	4	207.88	21	204.31	200.50	-17	5,408	-0.31%
2021/08/13	0	0.00	2	217.50	215.00	-2	5,309	-0.04%
2021/08/12	2	220.25	1	222.50	214.00	1	5,237	0.02%
2021/08/11	33	225.67	17	220.32	212.50	16	5,174	0.31%
2021/08/10	10	217.15	11	221.00	213.00	-1	4,969	-0.02%
2021/08/09	23	226.97	47	228.39	224.50	-24	4,917	-0.49%
2021/08/06	40	234.41	17.3	229.08	235.50	22.7	4,776	0.48%
2021/08/05	9	216.17	6	218.25	214.50	3	4,623	0.06%
2021/08/04	6.1	217.12	6	217.83	213.00	0.1	4,595	0.00%
2021/08/03	3	218.50	4	219.13	218.50	-1	4,574	-0.02%
2021/08/02	2	217.00	5	219.10	217.50	-3	4,525	-0.07%
2021/07/30	3	220.67	2	215.25	209.50	1	4,446	0.02%
2021/07/29	10	223.30	7	224.36	221.50	3	4,380	0.07%
2021/07/28	10	218.60	12	219.96	229.50	-2	4,271	-0.05%
2021/07/27	18.2	233.41	18	224.11	222.00	0.2	4,144	0.00%
2021/07/26	7	246.64	7.2	247.56	241.50	-0.2	4,021	-0.01%
2021/07/23	9.2	245.78	4	240.38	245.00	5.2	3,947	0.13%
2021/07/22	7	257.21	3.1	261.16	249.00	3.9	3,812	0.10%
2021/07/21	34	239.37	36	241.21	249.50	-2	3,651	-0.05%
2021/07/20	129	235.99	131	236.10	231.50	-2	3,471	-0.06%	大買/大賣/
2021/07/19	4	230.88	7	229.00	228.50	-3	3,290	-0.09%
2021/07/16	8	224.31	20	223.13	223.50	-12	3,201	-0.37%
2021/07/15	3	210.00	17	214.74	221.00	-14	3,013	-0.46%
2021/07/14	9	209.56	2	210.25	201.00	7	2,886	0.24%
2021/07/13	6	226.92	9	230.83	218.50	-3	2,737	-0.11%
2021/07/12	1	220.00	6.1	218.38	215.00	-5.1	2,507	-0.20%
2021/07/09	17.1	217.71	7	216.57	211.50	10.1	2,386	0.42%
2021/07/08	32.1	217.85	29	218.31	212.50	3.1	2,212	0.14%
2021/07/07	4	207.88	4.4	202.72	201.00	-0.4	2,006	-0.02%
2021/07/06	11	206.59	108	202.81	204.00	-97	1,898	-5.11%	大賣/
2021/07/05	133	200.89	36	199.13	201.00	97	1,727	5.61%	大買/
2021/07/02	18	178.14	18	181.88	183.00	0	1,665	0.00%
2021/07/01	16	174.00	15	173.13	166.50	1	1,533	0.07%
2021/06/30	0	0.00	0.5	168.00	168.00	-0.5	1,377	-0.04%
2021/06/29	5	151.70	6	155.50	153.00	-1	1,316	-0.08%
2021/06/28	13	157.31	14	157.75	157.00	-1	1,259	-0.08%
2021/06/25	21	152.69	11.1	153.91	153.00	9.9	1,164	0.85%
2021/06/24	104	151.82	104.2	150.74	150.50	-0.2	993	-0.02%	大買/大賣/
2021/06/21	0	0.00	1	124.00	128.00	-1	715	-0.14%
2021/06/18	1	129.00	0	0.00	126.00	1	704	0.14%
2021/06/17	0	0.00	1	127.50	127.50	-1	696	-0.14%
2021/06/16	0	0.00	1	123.00	122.50	-1	674	-0.15%
2021/05/28	1	111.50	0	0.00	111.50	1	746	0.13%
2021/05/17	0	0.00	1	99.20	97.80	-1	927	-0.11%
2021/05/12	0	0.00	0.2	107.50	107.00	-0.2	908	-0.02%
2021/05/11	0	0.00	1	112.50	111.50	-1	890	-0.11%
2021/04/29	1	122.00	0	0.00	121.00	1	894	0.11%
2021/04/22	0.1	125.00	0	0.00	122.00	0.1	955	0.01%
2021/04/20	1	126.50	0	0.00	127.50	1	972	0.10%
2021/04/14	0.5	122.00	0	0.00	123.50	0.5	1,080	0.05%
2021/04/12	10	129.50	11	129.82	129.50	-1	1,081	-0.09%
2021/04/09	2	129.00	1.1	129.05	127.00	0.9	1,086	0.08%
2021/04/08	3	132.67	1	132.00	132.50	2	1,060	0.19%
2021/04/07	6	121.25	0	0.00	121.50	6	1,004	0.60%
2021/04/06	4	120.50	0	0.00	121.50	4	1,027	0.39%
2021/04/01	3	120.00	0	0.00	121.00	3	1,056	0.28%
2021/03/31	0	0.00	10	117.50	116.00	-10	1,046	-0.96%
2021/03/30	0	0.00	10	118.00	117.50	-10	1,052	-0.95%
2021/03/26	0	0.00	1	114.50	114.00	-1	1,052	-0.09%
2021/03/18	0	0.00	1	121.00	119.50	-1	1,171	-0.09%
2021/03/17	1	120.50	10	120.50	120.50	-9	1,175	-0.77%
2021/02/26	0	0.00	1	125.50	126.00	-1	1,336	-0.07%
2021/02/24	53	128.10	53	130.14	130.00	0	1,288	0.00%
2021/02/23	1	125.50	0	0.00	124.50	1	1,239	0.08%
2021/02/19	1	123.50	0	0.00	123.50	1	1,223	0.08%
2021/02/17	0	0.00	20	119.50	119.00	-20	1,208	-1.65%
2021/02/05	0	0.00	2	115.00	114.50	-2	1,199	-0.17%
2021/02/03	20	117.25	0	0.00	115.50	20	1,211	1.65%
2021/02/02	1	115.00	0	0.00	115.00	1	1,210	0.08%
2021/02/01	0	0.00	1	111.00	113.50	-1	1,210	-0.08%
2021/01/29	0	0.00	3	114.00	113.00	-3	1,208	-0.25%
2021/01/28	1	119.00	0	0.00	119.00	1	1,200	0.08%
2021/01/22	0.2	122.00	0	0.00	122.50	0.2	1,165	0.01%
2021/01/21	0	0.00	10	123.00	118.50	-10	1,145	-0.87%
2021/01/20	2	118.75	0	0.00	119.50	2	1,128	0.18%
2021/01/19	10.1	125.99	0	0.00	123.50	10.1	1,099	0.92%
2021/01/18	0	0.00	21	123.81	125.50	-21	1,090	-1.93%
2021/01/14	42	128.20	0	0.00	126.50	42	1,057	3.97%
2021/01/12	1	126.50	1	126.00	126.50	0	1,018	0.00%
2021/01/11	17	129.12	7	129.21	128.00	10	984	1.02%
2021/01/08	1	123.50	1	120.50	123.00	0	908	0.00%
2021/01/07	0	0.00	30	119.25	119.00	-30	881	-3.40%
2021/01/05	0	0.00	0.1	124.00	123.00	-0.1	853	-0.01%
2021/01/04	38	122.47	26	124.56	124.00	12	839	1.43%
2020/12/30	2	118.50	0	0.00	119.50	2	802	0.25%
2020/12/29	12	119.38	0	0.00	118.50	12	792	1.51%
2020/12/18	0	0.00	1	112.50	112.50	-1	671	-0.15%
2020/12/17	0	0.00	3	117.50	116.00	-3	657	-0.46%
2020/12/16	4	116.75	1	117.00	116.50	3	638	0.47%
2020/12/15	1	113.00	0	0.00	113.00	1	588	0.17%
2020/12/14	1	110.00	0	0.00	110.00	1	548	0.18%
2020/12/10	0	0.00	60	108.17	108.00	-60	529	-11.32%
2020/12/09	1	109.50	0	0.00	110.00	1	522	0.19%
2020/12/08	0	0.00	10	111.00	110.00	-10	510	-1.96%
2020/12/07	1	108.00	20.1	109.50	108.00	-19.1	504	-3.78%
2020/12/04	0	110.50	0	0.00	109.50	0	493	0.01%
2020/12/03	10	108.50	0	0.00	108.50	10	471	2.12%
2020/12/02	1	107.50	0	0.00	108.50	1	458	0.22%
2020/12/01	87	111.14	7	111.00	107.50	80	440	18.17%
2020/11/24	1	98.10	1	97.00	97.60	0	256	0.00%
2020/11/20	0	0.00	5	95.40	96.50	-5	240	-2.08%
2020/11/18	0	94.80	0	0.00	94.70	0	227	0.02%
2020/11/12	0	0.00	2	94.20	95.00	-2	199	-1.00%
2020/11/11	1	95.00	1	95.20	95.20	0	194	0.00%
2020/11/03	0	0.00	1	87.10	87.00	-1	155	-0.65%
2020/10/12	0	0.00	1	87.00	87.30	-1	156	-0.64%
2020/10/08	0	0.00	1	88.00	87.50	-1	154	-0.65%
2020/09/04	0.3	82.40	0	0.00	82.40	0.3	167	0.19%
2020/08/31	1	80.60	0	0.00	80.60	1	183	0.55%
2020/08/21	0.2	80.30	0	0.00	80.20	0.2	208	0.10%
2020/07/29	1	77.70	0	0.00	77.60	1	212	0.47%
2020/07/24	0	0.00	5	81.80	81.20	-5	215	-2.32%
2020/07/14	1	84.50	0	0.00	83.90	1	219	0.46%
2020/07/07	0	0.00	1	89.00	89.00	-1	211	-0.47%
2020/07/06	2	89.50	0	0.00	89.30	2	205	0.97%
2020/07/03	0	0.00	1	89.10	88.90	-1	203	-0.49%
2020/06/17	0.1	86.00	0	0.00	85.60	0.1	238	0.04%
2020/06/05	1	87.70	0	0.00	88.20	1	352	0.28%
2020/06/03	1	87.40	0	0.00	87.70	1	362	0.28%
2020/05/29	1	83.90	0	0.00	84.10	1	352	0.28%
2020/05/11	0.2	86.00	0	0.00	85.70	0.2	501	0.04%
2020/05/08	2	86.30	0	0.00	86.70	2	506	0.39%
2020/04/17	0.2	83.60	0	0.00	83.50	0.2	682	0.03%
2020/04/09	0.2	81.70	0	0.00	81.00	0.2	688	0.02%
2020/04/01	0	77.40	0	0.00	77.00	0	678	0.00%
2020/03/20	1	70.20	1	72.00	70.60	0	717	0.00%
2020/03/16	0	0.00	1	82.10	82.10	-1	662	-0.15%
2020/03/12	3	90.17	1	89.30	89.70	2	632	0.32%
2020/03/09	3	96.63	0	0.00	96.80	3	605	0.50%
2020/03/03	0	0.00	2	99.90	99.70	-2	590	-0.34%
2020/03/02	2	96.75	1	97.30	98.00	1	584	0.17%
2020/02/27	1	99.20	0	0.00	98.30	1	575	0.17%
2020/02/26	2	99.80	1	100.00	100.00	1	563	0.18%
2020/02/25	2	100.00	1	100.50	100.50	1	552	0.18%
2020/02/24	1	102.50	0	0.00	101.00	1	545	0.18%
2020/02/18	0	0.00	1	101.00	100.50	-1	513	-0.19%
2020/02/12	2	104.50	1	101.50	103.00	1	500	0.20%
2020/02/11	3	100.50	3	101.00	102.00	0	494	0.00%
2020/02/10	1	99.00	1	100.50	100.00	0	487	0.00%
2020/02/07	1	99.30	1	99.00	99.00	0	473	0.00%
2020/02/06	1	99.70	0	0.00	101.00	1	469	0.21%
2020/02/05	0	0.00	1	102.00	99.40	-1	453	-0.22%
2020/02/03	1.4	99.64	0	0.00	100.50	1.4	432	0.32%
2020/01/30	0	0.00	7	98.14	95.80	-7	398	-1.76%
2020/01/17	0	0.00	1	100.00	101.50	-1	347	-0.29%
2020/01/16	0	0.00	5	99.70	99.60	-5	333	-1.50%
2020/01/14	0	0.00	1	97.00	98.20	-1	324	-0.31%
2019/12/30	1	96.90	0	0.00	97.50	1	349	0.29%
2019/12/26	1	97.80	0	0.00	97.80	1	347	0.29%
2019/12/19	1	96.50	0	0.00	96.30	1	340	0.29%
2019/12/18	1	98.60	0	0.00	98.20	1	328	0.30%
2019/12/17	1	99.80	1	100.00	99.00	0	321	0.00%
2019/12/16	0	0.00	1	96.00	96.80	-1	279	-0.36%
2019/11/28	2	91.45	0	0.00	91.30	2	285	0.70%
2019/11/21	1	92.50	0	0.00	93.40	1	283	0.35%
2019/11/20	1	93.00	0	0.00	92.60	1	282	0.35%
2019/11/14	1	94.00	0	0.00	93.80	1	280	0.36%
2019/11/13	2	95.25	0	0.00	95.00	2	276	0.72%
2019/11/12	0	0.00	1	95.70	96.00	-1	272	-0.37%
2019/11/11	0	0.00	1	97.30	96.10	-1	266	-0.37%
2019/11/06	1	92.50	0	0.00	92.90	1	232	0.43%
2019/11/05	1	93.00	0	0.00	93.20	1	230	0.43%
2019/10/31	1	92.50	1	92.50	92.30	0	224	0.00%
2019/10/29	1	92.00	0	0.00	92.00	1	220	0.45%
2019/10/23	0	0.00	1	91.20	91.10	-1	223	-0.45%
2019/10/21	1	91.30	0	0.00	91.30	1	229	0.44%
2019/10/17	0	0.00	2	92.00	92.20	-2	209	-0.95%
2019/10/16	1	91.90	0	0.00	91.90	1	208	0.48%
2019/10/15	1	92.10	0	0.00	91.80	1	209	0.48%
2019/10/08	1	90.00	0	0.00	89.80	1	193	0.52%
2019/09/18	1	89.80	0	0.00	90.00	1	191	0.52%
2019/09/11	0	0.00	1	91.20	90.90	-1	179	-0.56%
2019/07/25	1	96.10	1	96.90	100.00	0	185	0.00%
2019/07/24	0	0.00	1	95.80	96.10	-1	176	-0.57%
2019/07/23	0	0.00	2	93.35	94.00	-2	167	-1.19%
2019/07/04	1	101.00	0	0.00	101.00	1	194	0.51%
2019/06/10	0	0.00	1	96.30	96.40	-1	232	-0.43%
2019/06/03	0	0.00	1	96.40	97.10	-1	253	-0.39%
2019/05/24	3	97.70	0	0.00	97.40	3	275	1.09%
2019/05/22	3	102.50	3	102.00	102.00	0	291	0.00%
2019/04/10	1	110.00	0	0.00	110.50	1	408	0.24%
2019/04/08	0	0.00	3	110.50	110.00	-3	416	-0.72%
2019/04/03	3	113.50	0	0.00	112.50	3	415	0.72%
2019/03/22	1	113.50	0	0.00	112.00	1	400	0.25%
2019/03/18	0	0.00	1	114.00	115.00	-1	383	-0.26%
2019/03/15	0	0.00	2	115.50	114.50	-2	379	-0.53%
2019/03/07	0	0.00	1	117.00	118.50	-1	354	-0.28%
2019/03/05	0	0.00	9	119.83	119.00	-9	337	-2.67%
2019/02/27	0	0.00	4	116.50	117.00	-4	319	-1.25%
2019/02/26	0	0.00	1	118.50	117.50	-1	315	-0.32%
2019/02/22	1	118.00	0	117.00	117.00	1	297	0.33%
2019/02/21	3	118.83	1	119.00	118.00	2	291	0.69%
2019/02/20	1	117.50	1	116.00	118.00	0	266	0.00%
2019/02/19	1	113.00	0	0.00	113.00	1	228	0.44%
2019/02/15	0	0.00	2.1	113.94	113.50	-2.1	211	-1.01%
2019/02/13	2	111.50	0	0.00	111.00	2	192	1.04%
2019/02/12	0	0.00	1	113.00	113.00	-1	186	-0.54%
2019/02/11	1	108.50	1	113.50	112.00	0	177	0.00%
2019/01/30	1	109.50	0	0.00	109.50	1	165	0.61%
2019/01/29	0	0.00	1.1	110.76	109.50	-1.1	154	-0.74%
2019/01/25	1	106.00	3	105.33	106.00	-2	112	-1.78%
2019/01/02	3	99.37	0	0.00	98.70	3	97	3.07%
2018/12/14	0	0.00	5	94.50	94.30	-5	87	-5.72%
2018/12/13	5	93.68	0	0.00	94.00	5	88	5.66%
2018/10/05	0	0.00	0.1	99.00	97.40	-0.1	143	-0.08%
2018/09/27	0	0.00	0.1	100.50	98.90	-0.1	154	-0.05%
2018/09/21	0.1	99.40	0	0.00	99.40	0.1	188	0.08%
2018/09/20	0	0.00	0.4	100.00	98.70	-0.4	189	-0.21%
2018/09/18	0	0.00	2	97.60	97.90	-2	193	-1.03%
2018/09/12	0	0.00	0	97.90	96.70	0	207	-0.01%
2018/09/10	0	0.00	0.2	98.70	96.70	-0.2	219	-0.11%
2018/08/20	0	0.00	0.1	99.00	97.70	-0.1	470	-0.02%
2018/08/16	2	98.20	0	0.00	98.00	2	473	0.42%
2018/08/01	2	100.00	0	0.00	99.90	2	485	0.41%
2018/07/24	0	0.00	1	101.50	101.50	-1	472	-0.21%
2018/07/20	0	0.00	0	103.00	101.50	0	469	-0.01%
2018/07/18	0	0.00	0.3	103.00	101.50	-0.3	475	-0.05%
2018/07/17	0	0.00	0.1	103.00	101.50	-0.1	475	-0.02%
2018/07/13	0.1	102.50	0	0.00	102.00	0.1	477	0.03%
2018/07/11	1	101.00	0	0.00	101.00	1	480	0.21%
2018/07/04	0	0.00	0.1	114.00	110.50	-0.1	490	-0.01%
2018/07/03	1	109.50	0	0.00	110.00	1	478	0.21%
2018/07/02	0	0.00	5	110.00	112.00	-5	472	-1.06%
2018/06/29	2	109.00	0	0.00	109.00	2	462	0.43%
2018/06/27	0	0.00	2	110.00	109.50	-2	465	-0.43%
2018/06/26	0	0.00	1	109.00	108.50	-1	462	-0.22%
2018/06/25	5	108.50	0	0.00	109.00	5	459	1.09%
2018/06/21	0	0.00	5	111.50	111.50	-5	455	-1.10%
2018/06/20	10	109.75	5	109.00	110.00	5	453	1.10%
2018/06/15	0	0.00	0	113.00	111.50	0	444	-0.01%
2018/06/14	0	113.00	2	113.75	113.00	-2	433	-0.46%
2018/06/12	0	0.00	0	110.00	108.50	0	395	0.00%
2018/05/31	1	112.00	5	109.00	111.00	-4	291	-1.37%
2018/05/25	1	100.00	0	0.00	100.00	1	219	0.46%
2018/05/24	0	0.00	5	100.24	100.00	-5	220	-2.26%
2018/05/23	0	0.00	0.1	100.00	98.40	-0.1	220	-0.04%
2018/05/22	0	0.00	0.2	101.00	99.10	-0.2	214	-0.09%
2018/05/17	1	99.90	0	0.00	99.90	1	209	0.48%
2018/05/10	0	0.00	0.1	107.00	102.00	-0.1	239	-0.02%
2018/05/08	0	0.00	0.2	107.00	103.00	-0.2	243	-0.08%
2018/05/07	0	0.00	0	106.00	102.50	0	246	0.00%
2018/05/02	0	0.00	1	102.50	102.50	-1	258	-0.39%
2018/04/23	0	0.00	0.1	104.00	102.50	-0.1	265	-0.05%
2018/04/20	2	104.00	0	0.00	103.50	2	263	0.76%
2018/03/30	0	0.00	4	108.75	108.00	-4	252	-1.58%
2018/03/26	1	106.00	0	0.00	106.00	1	256	0.39%
2018/03/19	2	108.50	0	0.00	108.50	2	253	0.79%
2018/03/12	3	107.00	0	0.00	107.00	3	264	1.14%
2018/03/09	2	106.00	0	0.00	105.50	2	265	0.75%
2018/03/08	2	108.50	0	0.00	108.00	2	268	0.74%
2018/03/06	5	109.00	0	0.00	109.00	5	302	1.65%
2018/03/05	0	0.00	0	110.00	108.00	0	328	-0.01%
2018/03/01	0	0.00	0.3	109.00	107.50	-0.3	346	-0.10%
2018/02/27	0	0.00	0.5	109.50	107.50	-0.5	357	-0.14%
2018/02/21	0	0.00	0.1	108.50	108.50	-0.1	414	-0.02%
2018/02/07	1	109.00	1	110.00	108.50	0	419	0.00%
2018/02/06	5	104.00	5	105.00	106.50	0	420	0.00%
2018/02/05	0	0.00	5	112.00	114.00	-5	408	-1.22%
2018/01/31	5	112.00	0	0.00	111.50	5	409	1.22%
2018/01/25	1	113.00	6	114.92	113.50	-5	449	-1.11%
2018/01/23	5	111.50	0	0.00	111.50	5	444	1.12%
2018/01/18	0	0.00	2	113.50	112.00	-2	464	-0.43%
2018/01/11	2	110.00	0	0.00	110.00	2	492	0.41%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析