台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▼1.9
  • 漲幅
    -2.64%
  • 成交量
    2,094
  • 產業
    上市 半導體類股
  • 375人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇瞻 (8271)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281170.58370.4770.1081,9320.41%
2024/03/27171.701270.7372.00-111,928-0.57%
2024/03/26272.85273.4071.0001,9070.00%
2024/03/25171.991071.4871.20-91,840-0.49%
2024/03/2219.172.931173.1070.808.11,8130.44%
2024/03/212072.67473.1874.90161,6140.99%
2024/03/20069.0000.0068.1001,4470.00%
2024/03/19569.2000.0068.7051,4440.35%
2024/03/18969.09168.7068.9081,4250.56%
2024/03/1400.000.167.2067.50-0.11,393-0.01%
2024/03/1300.00668.4768.30-61,401-0.43%
2024/03/12369.90169.1069.7021,3960.14%
2024/03/11267.60167.2066.8011,3800.07%
2024/03/081669.031.268.8067.7014.81,3611.08%
2024/03/07172.40872.5872.10-71,330-0.53%
2024/03/062772.50273.1073.40251,3131.90%
2024/03/05273.40374.0374.50-11,290-0.08%
2024/03/01376.2723.174.7074.60-20.11,208-1.66%
2024/02/294.173.605.174.9975.40-11,139-0.09%
2024/02/2737.172.102571.8072.3012.19761.24%
2024/02/26563.42666.2866.80-1777-0.13%
2024/02/23161.00160.7060.8006780.00%
2024/02/22159.90360.2060.50-2668-0.30%
2024/02/2100.00159.6059.70-1667-0.15%
2024/02/2000.00159.1059.10-1662-0.15%
2024/02/19159.20159.6059.6006620.00%
2024/02/16159.1000.0059.1016620.15%
2024/02/05058.3000.0057.8006600.00%
2024/01/3100.00157.9057.80-1660-0.15%
2024/01/29157.0000.0057.2016830.15%
2024/01/25257.15157.0057.0017130.14%
2024/01/2400.00157.7057.80-1714-0.14%
2024/01/1800.00256.1556.40-2730-0.27%
2024/01/15156.70157.6057.4007290.00%
2024/01/1200.00156.5055.90-1727-0.14%
2024/01/10156.4000.0056.0017440.13%
2024/01/08157.2000.0056.6017580.13%
2024/01/05558.2400.0057.9057530.66%
2023/12/27261.20261.5062.2001,0260.00%
2023/12/22161.7000.0059.9019840.10%
2023/12/18161.8000.0061.0019580.10%
2023/12/1400.00261.9161.90-2948-0.21%
2023/12/12261.9000.0061.8029610.21%
2023/12/08061.9000.0061.4009630.00%
2023/12/07160.80160.7060.8009470.00%
2023/12/04160.90161.1060.7009440.00%
2023/11/30160.3000.0060.2019270.11%
2023/11/2700.00258.9057.70-2943-0.21%
2023/11/0900.001.759.3858.80-1.7923-0.18%
2023/11/07359.40159.6059.5029180.22%
2023/11/0600.00158.5058.80-1912-0.11%
2023/11/0200.00958.2358.30-9910-0.99%
2023/11/0100.00254.9055.50-2893-0.22%
2023/10/31255.70157.4054.9018960.11%
2023/10/30456.6000.0056.3049090.44%
2023/10/23257.5500.0057.2029930.20%
2023/10/19259.40359.6359.60-11,002-0.10%
2023/10/18359.37458.8859.10-1996-0.10%
2023/10/17360.5300.0060.3039810.31%
2023/10/1600.00459.3559.30-4974-0.41%
2023/10/13360.33260.3060.3019810.10%
2023/10/1200.00060.5060.5009880.00%
2023/10/1100.000.459.9059.40-0.4974-0.04%
2023/10/0600.00360.0059.80-3972-0.31%
2023/10/05960.606.159.9059.302.99640.30%
2023/10/04358.57260.5060.6018580.12%
2023/10/031.158.351459.0160.30-12.9776-1.66%
2023/09/26456.2500.0055.6048680.46%
2023/09/2500.00257.8057.60-2891-0.22%
2023/09/15458.10258.2058.0021,0400.19%
2023/09/1400.00257.1056.90-21,039-0.19%
2023/09/1200.00256.2055.80-21,110-0.18%
2023/09/0800.00256.0055.90-21,152-0.17%
2023/09/0700.00155.5055.20-11,180-0.08%
2023/09/0600.00154.7054.70-11,187-0.08%
2023/09/0400.00254.2054.50-21,229-0.16%
2023/09/0100.00254.8054.50-21,257-0.16%
2023/08/31153.5000.0053.7011,2780.08%
2023/08/2800.00551.4051.10-51,755-0.28%
2023/08/14150.2000.0050.2011,9120.05%
2023/08/11151.0000.0051.0011,9150.05%
2023/08/0800.00052.3051.9001,9060.00%
2023/08/02253.10153.3052.8011,9120.05%
2023/07/31156.40154.9055.0001,9030.00%
2023/07/28556.74157.1056.9041,8870.21%
2023/07/27356.27556.4056.80-21,865-0.11%
2023/07/25154.2000.0054.6011,8430.05%
2023/07/2400.00155.5055.10-11,840-0.05%
2023/07/21153.70253.8054.40-11,831-0.05%
2023/07/1900.00155.5054.10-11,837-0.05%
2023/07/18154.30254.5054.80-11,843-0.05%
2023/07/1700.00655.9056.10-61,849-0.32%
2023/07/14054.1000.0054.1001,8540.00%
2023/07/13155.20153.6054.3001,8610.00%
2023/07/12053.8000.0053.1001,8660.00%
2023/07/11154.4000.0054.0011,8580.05%
2023/07/1000.00154.1054.20-11,861-0.05%
2023/07/071156.02356.4055.6081,8830.42%
2023/07/06658.72459.5058.7021,9030.11%
2023/07/051160.73061.6060.60111,8870.58%
2023/07/04061.70562.0762.40-51,879-0.27%
2023/07/03560.401060.1060.40-51,872-0.26%
2023/06/301260.79160.7060.90111,9130.57%
2023/06/2900.00459.7359.20-41,905-0.21%
2023/06/28261.50861.3561.10-61,866-0.32%
2023/06/27759.53159.9059.6061,8310.33%
2023/06/261461.01262.2060.70121,8120.66%
2023/06/2100.00761.2061.70-71,803-0.39%
2023/06/20161.20261.4061.20-11,791-0.06%
2023/06/19262.55263.2062.4001,7750.00%
2023/06/16161.50161.0062.2001,7490.00%
2023/06/15261.20361.4061.70-11,702-0.06%
2023/06/14862.25462.0361.8041,6900.24%
2023/06/13460.20761.3761.40-31,664-0.18%
2023/06/12160.80661.5061.00-51,629-0.31%
2023/06/09360.20160.9060.8021,6080.12%
2023/06/08260.5000.0060.7021,5920.13%
2023/06/07161.20260.9561.20-11,577-0.06%
2023/06/06260.85360.4361.30-11,548-0.06%
2023/06/05362.20762.1162.10-41,516-0.26%
2023/06/02562.145461.4362.70-491,490-3.29%
2023/06/019660.462360.1161.70731,3445.43%
2023/05/3100.00158.3058.30-11,046-0.10%
2023/05/3000.000.152.7553.00-0.1998-0.01%
2023/05/29153.20153.2053.0001,0010.00%
2023/05/24152.1000.0052.1011,0270.10%
2023/05/2200.00051.3051.1001,0170.00%
2023/05/1900.002.151.5051.60-2.11,016-0.20%
2023/05/18050.7000.0050.7009990.00%
2023/05/1600.000.448.4548.65-0.4969-0.04%
2023/05/1200.00147.3548.10-1974-0.10%
2023/05/0900.00148.3548.60-1965-0.10%
2023/05/080.149.0000.0049.000.19560.01%
2023/05/04250.8000.0050.6029450.21%
2023/05/03250.70251.5551.5009460.00%
2023/05/02150.6000.0050.6019370.11%
2023/04/26150.70150.9051.1009190.00%
2023/04/2500.00150.6050.70-1911-0.11%
2023/04/24151.8000.0051.8018940.11%
2023/04/21152.6000.0051.4018870.11%
2023/04/19155.4000.0055.5018570.12%
2023/04/17254.25354.7755.00-1821-0.12%
2023/04/1400.00153.4054.00-1792-0.13%
2023/04/1300.00753.7153.90-7778-0.90%
2023/04/1200.00154.3054.30-1761-0.13%
2023/04/1113.154.191053.4053.403.17190.43%
2023/04/07252.5500.0052.6026410.31%
2023/04/062252.162051.0952.3026060.33%
2023/03/311652.781252.4451.6045640.71%
2023/03/301051.001151.5551.40-1496-0.20%
2023/03/280.250.80551.1050.70-4.8463-1.03%
2023/03/270.851.04150.9051.10-0.2456-0.05%
2023/03/24451.3000.0051.1044490.89%
2023/03/22549.94150.3050.3044230.94%
2023/03/20049.3500.0049.5004020.00%
2023/03/13048.70248.7549.00-2378-0.53%
2023/03/101049.2000.0048.75103732.68%
2023/03/08149.1000.0049.6513630.28%
2023/03/0700.00149.6049.55-1354-0.28%
2023/03/0600.00048.8548.800333-0.01%
2023/03/0300.00148.8048.95-1328-0.30%
2023/03/0200.001448.0348.70-14321-4.35%
2023/03/01048.10148.0047.95-1307-0.32%
2023/02/2400.00148.2047.60-1297-0.34%
2023/02/22146.60246.4546.40-1264-0.38%
2023/02/2100.00145.4045.35-1235-0.42%
2023/02/1600.00145.9045.90-1239-0.42%
2023/02/1500.00145.0045.25-1233-0.43%
2023/02/1300.00144.7044.90-1226-0.44%
2023/02/08145.0000.0044.5012170.46%
2023/02/0300.00144.1544.55-1206-0.48%
2023/02/01144.1000.0044.2512030.49%
2023/01/30042.6500.0042.6501890.01%
2022/11/1600.00142.1042.20-1304-0.33%
2022/11/0900.00241.2041.15-2291-0.69%
2022/11/07141.4500.0041.5513020.33%
2022/10/31239.7000.0039.9522980.67%
2022/10/2400.00240.5040.10-2304-0.66%
2022/10/1400.00140.8040.85-1275-0.36%
2022/10/13341.70341.9738.9002650.00%
2022/10/12141.95141.8541.9502370.00%
2022/10/11141.5500.0040.8012220.45%
2022/09/1500.00140.7540.75-1204-0.49%
2022/09/01040.3500.0039.9502200.01%
2022/08/1500.00140.9040.70-1243-0.41%
2022/08/05139.5000.0039.8012380.42%
2022/07/2600.00039.9038.7002380.00%
2022/07/20138.4000.0038.4012500.40%
2022/07/15136.7000.0036.8012700.37%
2022/07/0700.00336.0036.05-3324-0.92%
2022/07/0400.00235.4535.10-2352-0.57%
2022/06/30137.2500.0037.0013670.27%
2022/06/2400.00438.7538.75-4442-0.90%
2022/06/22139.5500.0039.1014580.22%
2022/06/2100.00239.6540.50-2461-0.43%
2022/06/20139.6000.0039.7014670.21%
2022/06/1600.00241.7540.85-2475-0.42%
2022/06/1400.00441.2040.95-4492-0.81%
2022/05/20143.0500.0042.9018100.12%
2022/05/1700.00142.8042.75-11,210-0.08%
2022/05/1200.00141.9541.35-11,250-0.08%
2022/04/21143.3000.0043.2511,2610.08%
2022/04/1800.00140.4540.40-11,237-0.08%
2022/04/15140.8000.0040.8011,2360.08%
2022/04/13042.0000.0042.0001,2370.00%
2022/04/0800.00143.2543.40-11,238-0.08%
2022/04/07143.701043.6043.35-91,275-0.70%
2022/04/06143.9500.0043.9011,2730.08%
2022/04/01344.4000.0044.5031,2770.23%
2022/03/31344.9700.0044.8031,2810.24%
2022/03/301147.701247.6047.75-11,274-0.08%
2022/03/29247.45847.5047.40-61,278-0.47%
2022/03/28147.50047.5047.4511,3150.08%
2022/03/254.147.9300.0047.304.11,3120.31%
2022/03/241.148.1400.0048.051.11,3020.08%
2022/03/2200.00148.3548.35-11,303-0.08%
2022/03/2100.007048.4648.45-701,304-5.36%
2022/03/18048.6500.0048.0501,3110.00%
2022/03/17148.0000.0047.9511,3290.08%
2022/03/1500.00147.0046.80-11,321-0.08%
2022/03/14147.3000.0047.6511,3240.08%
2022/03/11047.2000.0046.8501,3190.00%
2022/03/1000.00146.8546.70-11,322-0.08%
2022/03/09146.00146.2546.1501,3360.00%
2022/03/08145.85846.0645.90-71,354-0.52%
2022/03/0700.00247.1047.00-21,339-0.15%
2022/03/017250.07150.0050.00711,3005.46%
2022/02/25149.90150.4049.4001,2840.00%
2022/02/24149.85349.3549.05-21,267-0.16%
2022/02/2300.00151.2051.70-11,298-0.08%
2022/02/222350.10350.2350.60201,2801.56%
2022/02/211651.781751.5950.80-11,250-0.08%
2022/02/183850.032751.1851.00111,1220.98%
2022/02/1700.001548.8749.30-15945-1.59%
2022/02/1600.001148.0948.10-11895-1.23%
2022/02/15547.35147.5547.2048860.45%
2022/02/0900.00246.2546.35-2872-0.23%
2022/02/0800.00145.8545.95-1872-0.11%
2022/02/0700.00144.7045.20-1875-0.11%
2022/01/2600.00243.9043.95-2881-0.23%
2022/01/2100.00245.0544.55-2926-0.22%
2022/01/19145.4500.0045.3519310.11%
2022/01/14145.1000.0045.0019330.11%
2022/01/12445.2500.0045.3049260.43%
2022/01/11245.3300.0045.2529280.22%
2022/01/07145.75345.6545.80-2923-0.22%
2022/01/06146.85346.3346.50-2915-0.22%
2022/01/05747.11547.1746.8529140.22%
2022/01/04247.53147.3547.3019090.11%
2022/01/031047.75147.8047.5599080.99%
2021/12/30749.55148.6548.6568970.67%
2021/12/27148.00148.0048.0508500.00%
2021/12/24348.03548.3148.00-2852-0.23%
2021/12/23148.00248.0847.80-1832-0.12%
2021/12/22347.781147.7247.80-8817-0.98%
2021/12/2100.00246.6046.60-2767-0.26%
2021/12/1600.00147.0546.90-1764-0.13%
2021/12/1500.00047.1046.9007580.00%
2021/12/13147.75647.4847.70-5739-0.68%
2021/12/07146.5000.0046.4016980.14%
2021/12/06146.6500.0046.5016980.14%
2021/12/01045.50145.7045.80-1662-0.15%
2021/11/26145.40344.7044.45-2682-0.29%
2021/11/23247.00245.8545.8506800.00%
2021/11/22648.281048.3546.90-4672-0.59%
2021/11/19746.47146.5045.8565971.00%
2021/11/1800.00446.9047.00-4584-0.68%
2021/11/1700.00246.7046.45-2576-0.35%
2021/11/16846.56846.1046.1005810.00%
2021/11/15146.2500.0045.9515700.18%
2021/11/12145.65145.7045.7505740.00%
2021/11/11145.10144.9545.0505750.00%
2021/11/10145.0000.0045.2015970.17%
2021/11/09145.2500.0045.0016400.16%
2021/11/0800.00144.9544.80-1661-0.15%
2021/11/04145.2000.0044.9017740.13%
2021/11/02345.30444.9144.45-11,168-0.09%
2021/11/01144.851044.5044.90-91,362-0.66%
2021/10/2900.00143.2043.40-11,346-0.07%
2021/10/2700.00142.5042.70-11,357-0.07%
2021/10/2200.00042.2042.0501,4290.00%
2021/10/1800.00141.5041.35-11,557-0.06%
2021/10/14140.3000.0040.3011,6020.06%
2021/10/081041.7500.0041.40101,6830.59%
2021/10/016.240.721240.4240.20-5.81,863-0.31%
2021/09/29142.2000.0041.7011,9200.05%
2021/09/28143.3000.0043.1012,0260.05%
2021/09/27143.4000.0043.2512,0500.05%
2021/09/15243.0500.0043.2022,4770.08%
2021/09/0700.000.443.2543.15-0.42,542-0.01%
2021/09/06044.3000.0043.6002,5530.00%
2021/09/02144.6500.0044.2512,5640.04%
2021/08/3100.000.443.8544.00-0.42,566-0.01%
2021/08/27043.7000.0043.8002,6070.00%
2021/08/25143.9500.0044.2512,6440.04%
2021/08/2400.00343.6043.55-32,676-0.11%
2021/08/2300.00044.5044.7002,6910.00%
2021/08/2000.00043.1544.0002,7020.00%
2021/08/17243.4000.0043.5022,7440.07%
2021/08/1600.00143.2043.85-12,760-0.04%
2021/08/13343.9200.0043.1532,7460.11%
2021/08/1200.00145.8545.55-12,719-0.04%
2021/08/11246.900.147.2046.151.92,7210.07%
2021/08/10248.05048.3047.7022,7060.07%
2021/08/09950.1034451.2649.90-3352,679-12.50% 大賣/鉅額交易
2021/08/0615.653.401353.9853.302.62,5930.10%
2021/08/05751.601251.8052.40-52,360-0.21%
2021/08/02148.10147.8047.8002,3500.00%
2021/07/291048.1500.0048.60102,5040.40%
2021/07/27350.70449.7349.95-12,644-0.04%
2021/07/26150.5000.0050.8012,7890.04%
2021/07/23150.8000.0050.0012,8940.03%
2021/07/22850.582150.5250.40-132,996-0.43%
2021/07/20149.5000.0049.2513,6160.03%
2021/07/1900.001050.5051.00-103,856-0.26%
2021/07/161650.3000.0050.60164,0080.40%
2021/07/15250.00149.9050.0014,3070.02%
2021/07/141350.41550.0750.2084,4450.18%
2021/07/1314449.57249.7849.051424,4173.21% 大買/鉅額交易
2021/07/09249.1500.0048.8524,4200.05%
2021/07/08149.2500.0048.8014,4250.02%
2021/07/07349.80350.3849.5004,4220.00%
2021/07/06550.16150.0050.2044,4200.09%
2021/07/05251.952052.3351.40-184,426-0.41%
2021/07/02149.20149.3049.2004,3360.00%
2021/07/01749.381149.4148.90-44,324-0.09%
2021/06/301550.691250.5750.6034,2930.07%
2021/06/29948.6400.0049.4594,1560.22%
2021/06/281449.14848.6449.4564,0930.15%
2021/06/24245.5000.0045.4024,0280.05%
2021/06/2300.00145.2545.35-14,027-0.02%
2021/06/2118144.55644.4844.551754,0284.34% 大買/鉅額交易
2021/06/1800.00246.2546.10-24,100-0.05%
2021/06/1700.00146.4546.70-14,133-0.02%
2021/06/1100.00145.7545.80-14,224-0.02%
2021/06/10247.0300.0046.4024,2570.05%
2021/06/0800.00946.5146.75-94,256-0.21%
2021/06/07446.1000.0045.9044,2700.09%
2021/06/04147.40147.0046.9004,2550.00%
2021/06/0300.00246.4046.10-24,230-0.05%
2021/06/0200.00446.0545.70-44,216-0.09%
2021/06/01246.95147.2546.5514,1920.02%
2021/05/31045.35345.2745.65-34,161-0.07%
2021/05/27044.1000.0044.0504,1560.00%
2021/05/26245.0000.0044.0524,1590.05%
2021/05/25245.0000.0044.5524,1730.05%
2021/05/211041.8500.0041.85104,1500.24%
2021/05/18142.00340.2042.15-24,240-0.05%
2021/05/17139.45538.6538.80-44,211-0.09%
2021/05/13442.6800.0042.3044,1300.10%
2021/05/12442.23242.8041.6024,0910.05%
2021/05/11347.25446.2544.60-14,017-0.02%
2021/05/10449.0600.0048.9043,9420.10%
2021/05/07151.10150.7050.7003,8910.00%
2021/05/0600.001350.6048.80-133,833-0.34%
2021/05/04252.58153.1051.6013,6760.03%
2021/05/03857.501757.0954.60-93,538-0.25%
2021/04/29154.90255.1556.40-13,373-0.03%
2021/04/28357.03956.7256.00-63,251-0.18%
2021/04/272556.562557.0055.9003,1270.00%
2021/04/268557.976357.4658.00222,9310.75%
2021/04/23951.272150.9253.50-122,468-0.49%
2021/04/22747.63847.5848.65-12,238-0.04%
2021/04/213148.862848.9249.4032,0870.14%
2021/04/201447.78646.4247.6581,8110.44%
2021/04/19345.10144.8045.0521,9340.10%
2021/04/16644.25743.7943.85-11,993-0.05%
2021/04/14142.70442.3542.10-31,944-0.15%
2021/04/1300.00343.6842.55-31,938-0.15%
2021/04/12143.90144.1043.9001,9230.00%
2021/04/09444.23244.2844.2521,8990.11%
2021/04/08243.9000.0043.6521,8580.11%
2021/04/072.543.63343.2043.55-0.51,834-0.03%
2021/04/06243.8000.0043.6021,8280.11%
2021/04/01343.60543.6443.30-21,835-0.11%
2021/03/3100.00543.0043.10-51,812-0.28%
2021/03/30743.48543.3543.4521,8070.11%
2021/03/2900.000.242.4042.50-0.21,752-0.01%
2021/03/2600.00242.2542.20-21,747-0.11%
2021/03/25542.15642.0942.05-11,755-0.06%
2021/03/23743.441.243.8842.705.81,7420.33%
2021/03/19142.25141.8042.1001,6500.00%
2021/03/18042.70242.2542.25-21,646-0.12%
2021/03/171.242.92242.7342.60-0.81,666-0.05%
2021/03/16342.4000.0042.4531,6070.19%
2021/03/15341.6500.0041.7031,5770.19%
2021/03/1200.00141.3041.35-11,576-0.06%
2021/03/11141.2500.0041.1511,5910.06%
2021/03/1000.00140.6540.80-11,583-0.06%
2021/03/09640.3200.0040.6561,6110.37%
2021/03/0800.00640.9340.65-61,733-0.35%
2021/03/05140.5000.0040.5511,7990.06%
2021/03/04841.1500.0040.9581,8050.44%
2021/03/03541.2200.0041.4551,8100.28%
2021/02/26541.58241.7841.9031,7870.17%
2021/02/2500.002042.1542.10-201,776-1.13%
2021/02/24142.50342.3541.55-21,748-0.11%
2021/02/23541.00141.2041.8041,7230.23%
2021/02/22242.0500.0041.7521,7060.12%
2021/02/19741.65641.7541.7511,6790.06%
2021/02/03137.7500.0037.7511,5640.06%
2021/01/27139.3500.0039.4011,5640.06%
2021/01/26439.48139.4039.2031,5580.19%
2021/01/2500.00738.8739.05-71,551-0.45%
2021/01/2200.002739.0439.15-271,548-1.74%
2021/01/2000.00439.6538.85-41,537-0.26%
2021/01/1900.00440.1539.95-41,527-0.26%
2021/01/184839.9800.0039.80481,5283.14%
2021/01/1500.00440.8140.25-41,526-0.26%
2021/01/14141.7000.0041.6511,4970.07%
2021/01/1300.00241.7841.80-21,470-0.14%
2021/01/121143.424242.8642.10-311,434-2.16%
2021/01/11641.00641.1341.7001,1450.00%
2021/01/08238.9000.0038.9021,0190.20%
2021/01/0700.00238.5038.55-21,013-0.20%
2021/01/0600.00238.8838.60-21,022-0.20%
2021/01/05238.95638.8638.90-41,005-0.40%
2020/12/2900.002039.5039.45-201,008-1.98%
2020/12/282240.10140.1539.90211,0002.10%
2020/12/22238.4500.0038.1029740.21%
2020/12/18138.9500.0038.8519650.10%
2020/12/1600.00239.3539.25-2962-0.21%
2020/12/15239.9000.0039.2529580.21%
2020/12/11138.8000.0038.8519250.11%
2020/12/07139.6500.0039.5018500.12%
2020/12/041040.15139.8039.8098301.08%
2020/12/0300.00140.0039.70-1813-0.12%
2020/12/022041.05640.8240.60147851.78%
2020/12/011339.40339.7839.80106781.47%
2020/11/26537.5600.0037.6055920.84%
2020/11/1900.00436.8036.90-4567-0.70%
2020/11/13136.4000.0036.5516310.16%
2020/11/06136.6000.0036.6016830.15%
2020/11/0400.00136.7036.60-1683-0.15%
2020/11/0300.00236.3536.40-2705-0.28%
2020/11/0200.00135.9535.95-1715-0.14%
2020/10/29236.5000.0036.6027210.28%
2020/10/27037.15136.7536.80-1729-0.14%
2020/10/1900.000.737.0037.00-0.7739-0.09%
2020/10/1600.00136.6036.45-1741-0.13%
2020/10/14136.7000.0036.8017580.13%
2020/10/07135.0000.0035.4517700.13%
2020/10/0600.00135.0035.05-1775-0.13%
2020/09/30134.7500.0034.9018060.12%
2020/09/29135.1500.0034.9518160.12%
2020/09/24134.90235.0034.90-1846-0.12%
2020/09/16136.3000.0036.3019310.11%
2020/09/15136.4500.0036.4019400.11%
2020/09/11136.0500.0035.9019490.11%
2020/09/08136.2500.0036.3019580.10%
2020/09/04136.9500.0036.8519750.10%
2020/08/31137.7000.0037.4011,0760.09%
2020/08/28137.5000.0037.6011,1080.09%
2020/08/20236.1800.0036.3021,5400.13%
2020/08/1900.00437.4337.35-41,530-0.26%
2020/08/1700.002038.9038.85-201,584-1.26%
2020/08/13239.930.539.8539.101.51,6320.09%
2020/08/12141.4500.0041.4511,6090.06%
2020/08/11241.20441.9441.35-21,647-0.12%
2020/08/07441.65141.6041.6531,7110.18%
2020/08/06243.2300.0042.7521,7350.12%
2020/08/05143.00243.3043.45-11,750-0.06%
2020/07/3100.00242.9043.05-21,865-0.11%
2020/07/3000.00243.0042.85-21,935-0.10%
2020/07/2900.00241.6542.20-21,951-0.10%
2020/07/2200.00243.0543.15-22,114-0.09%
2020/07/21142.50242.7542.70-12,169-0.05%
2020/07/17142.55141.8541.8502,2530.00%
2020/07/16142.2000.0042.3512,4410.04%
2020/07/1400.00143.6043.10-12,480-0.04%
2020/07/13143.6000.0043.9012,4950.04%
2020/07/10144.0000.0043.7512,5210.04%
2020/07/09145.00545.2044.95-42,536-0.16%
2020/07/07144.7500.0044.5512,5400.04%
2020/07/06145.1000.0045.1012,5640.04%
2020/07/0200.001144.3744.65-112,624-0.42%
2020/07/0100.001143.9744.45-112,651-0.41%
2020/06/29543.9000.0043.7052,6700.19%
2020/06/24344.13744.5344.25-42,689-0.15%
2020/06/23246.4000.0046.6022,7050.07%
2020/06/22247.3000.0047.2522,6960.07%
2020/06/19247.6500.0047.5522,7420.07%
2020/06/18147.7000.0047.7012,7600.04%
2020/06/12846.7500.0046.7582,8980.28%
2020/06/110.147.40247.9547.30-1.92,932-0.06%
2020/06/09248.00648.6047.75-43,041-0.13%
2020/06/08148.20248.5548.20-13,102-0.03%
2020/06/051050.5000.0050.50103,1200.32%
2020/06/0400.00250.4050.00-23,245-0.06%
2020/06/03349.63450.1049.90-13,347-0.03%
2020/06/02449.33349.9550.1013,7650.03%
2020/06/011149.70149.7049.65103,9320.25%
2020/05/291149.8900.0049.55113,9290.28%
2020/05/281051.231451.5749.50-43,917-0.10%
2020/05/2717350.64166.151.0052.006.93,7250.19% 大買/大賣/
2020/05/2600.00248.2348.05-23,625-0.06%
2020/05/25147.00148.0048.3503,6370.00%
2020/05/22249.001148.1647.55-93,626-0.25%
2020/05/21448.75848.5448.35-43,578-0.11%
2020/05/20246.9500.0046.9023,5400.06%
2020/05/19447.51347.9247.4013,5330.03%
2020/05/18148.00148.5047.9003,5310.00%
2020/05/1400.001048.4947.40-103,523-0.28%
2020/05/131147.901047.1648.1013,5330.03%
2020/05/12346.73146.6046.6023,5260.06%
2020/05/11147.40547.4847.35-43,528-0.11%
2020/05/0800.00248.7048.70-23,490-0.06%
2020/05/07249.00248.8549.0003,4810.00%
2020/05/061048.50248.1848.8083,4690.23%
2020/05/0500.001047.8047.30-103,435-0.29%
2020/05/041046.751246.6347.40-23,452-0.06%
2020/04/30147.501947.4347.20-183,463-0.52%
2020/04/291247.96147.7047.60113,4630.32%
2020/04/2800.00347.7547.15-33,461-0.09%
2020/04/2700.00146.7546.60-13,462-0.03%
2020/04/24146.751147.5246.55-103,581-0.28%
2020/04/231046.2000.0046.20103,6220.28%
2020/04/22745.62246.0046.7053,6210.14%
2020/04/212246.662546.4445.40-33,585-0.08%
2020/04/2000.00645.9545.95-63,419-0.18%
2020/04/17241.2500.0041.8023,4140.06%
2020/04/15341.03241.2541.1513,4410.03%
2020/04/1400.003040.5840.65-303,468-0.87%
2020/04/10539.60239.4339.6033,4820.09%
2020/04/0900.00639.9639.85-63,496-0.17%
2020/04/08340.00240.2040.4013,5060.03%
2020/04/07238.83439.0039.10-23,477-0.06%
2020/04/06136.65636.9737.75-53,461-0.14%
2020/04/01636.097.136.2936.50-1.13,511-0.03%
2020/03/31136.80236.1036.05-13,533-0.03%
2020/03/30136.251036.4036.45-93,523-0.26%
2020/03/27235.8000.0035.8023,5330.06%
2020/03/26136.60436.1936.65-33,557-0.08%
2020/03/25936.47236.5536.6073,5410.20%
2020/03/24334.00134.3534.1023,5450.06%
2020/03/201.132.16432.8433.25-2.93,876-0.07%
2020/03/181334.17735.0633.5563,8150.16%
2020/03/1711.136.06135.6035.7010.13,7650.27%
2020/03/162039.09239.1536.90183,7270.48%
2020/03/13838.14338.4540.3553,6700.14%
2020/03/1223.142.69144.1041.5022.13,6000.61%
2020/03/11745.58145.7045.6063,5540.17%
2020/03/102145.89747.7947.45143,5150.40%
2020/03/099747.588647.6046.85113,3720.33%
2020/03/062247.8226.147.8947.65-4.13,238-0.13%
2020/03/05745.621746.4746.65-102,797-0.36%
2020/03/04241.7500.0042.4522,5990.08%
2020/03/03442.2500.0041.8042,5830.15%
2020/03/02141.00840.0341.00-72,566-0.27%
2020/02/273.141.72442.3541.10-0.92,549-0.04%
2020/02/26143.55143.7043.1002,5110.00%
2020/02/25242.8500.0043.3522,4870.08%
2020/02/24243.40143.0043.5012,4770.04%
2020/02/21244.1300.0043.8022,4610.08%
2020/02/2000.00344.2844.05-32,453-0.12%
2020/02/19743.89543.8644.0022,4580.08%
2020/02/18144.30244.6544.05-12,449-0.04%
2020/02/17446.20245.4345.4022,4290.08%
2020/02/14245.452545.2945.90-232,398-0.96%
2020/02/1300.00144.3043.80-12,346-0.04%
2020/02/12143.10143.3044.0002,3200.00%
2020/02/11142.5000.0042.5512,3010.04%
2020/02/10342.10142.7042.2522,2970.09%
2020/02/07543.88944.1743.10-42,292-0.17%
2020/02/061344.21343.9243.80102,3680.42%
2020/02/05243.80343.7843.05-12,365-0.04%
2020/02/04143.2000.0042.8012,3210.04%
2020/02/030.142.001940.2342.00-18.92,290-0.83%
2020/01/311241.711141.9242.0012,2480.04%
2020/01/30342.17843.6342.05-52,186-0.23%
2020/01/20647.7613.147.7746.70-7.12,126-0.33%
2020/01/172245.0712.745.0646.209.31,9680.47%
2020/01/16244.282.443.9143.85-0.41,860-0.02%
2020/01/1500.00143.1043.20-11,816-0.06%
2020/01/14542.84443.0042.9011,7890.06%
2020/01/1000.00242.2342.35-21,735-0.12%
2020/01/09343.63643.4642.25-31,714-0.18%
2020/01/08742.791342.8542.95-61,642-0.37%
2020/01/07441.861041.5942.00-61,576-0.38%
2020/01/06242.901643.0742.75-141,542-0.91%
2020/01/03142.55242.6342.90-11,504-0.07%
2020/01/02442.93742.8842.75-31,468-0.20%
2019/12/3100.001.141.8541.85-1.11,421-0.08%
2019/12/3000.00142.1541.85-11,404-0.07%
2019/12/272443.282243.3942.6021,3770.15%
2019/12/261742.123.342.0042.3513.71,2891.06%
2019/12/25641.67341.6541.6531,2490.24%
2019/12/24941.7300.0041.7591,2400.73%
2019/12/23942.536.142.1442.452.91,1990.24%
2019/12/20241.73441.5941.70-21,129-0.18%
2019/12/19741.47741.6541.4501,0990.00%
2019/12/182642.424542.7541.70-191,028-1.85%
2019/12/172141.253741.2541.60-16834-1.92%
2019/12/161038.255.138.1138.654.96470.76%
2019/12/13638.081137.6537.75-5618-0.81%
2019/12/111037.91138.2038.0595941.51%
2019/12/10237.5500.0037.5525770.35%
2019/12/0600.002538.2037.55-25563-4.43%
2019/12/053337.482037.7738.30135282.46%
2019/12/0400.00136.5536.85-1480-0.21%
2019/12/03536.18336.4736.6524780.42%
2019/12/02136.10136.0535.8004740.00%
2019/11/2900.001536.2636.15-15481-3.12%
2019/11/261536.5300.0036.70154763.15%
2019/11/2500.006.736.3136.15-6.7472-1.42%
2019/11/2200.00136.8036.70-1468-0.21%
2019/11/21536.481436.4436.55-9459-1.96%
2019/11/2000.00636.1136.05-6455-1.32%
2019/11/19136.802236.5036.30-21469-4.47%
2019/11/182536.54236.6536.45234704.88%
2019/11/15236.08136.1036.0014480.22%
2019/11/12935.3500.0035.4094182.15%
2019/11/1100.001035.6035.00-10413-2.42%
2019/11/08135.90935.8635.90-8398-2.01%
2019/11/071036.35136.4536.0093892.31%
2019/11/06935.9800.0036.0093772.39%
2019/11/053236.931436.7436.35183555.06%
2019/11/0400.00835.4635.85-8239-3.34%
2019/10/3100.00432.5832.65-4207-1.93%
2019/10/2900.00132.2532.25-1211-0.47%
2019/10/1500.000.131.8531.75-0.1263-0.02%
2019/10/0900.00131.4031.45-1278-0.36%
2019/09/2000.00032.5032.600343-0.01%
2019/09/1200.00132.9532.95-1366-0.27%
2019/09/11133.0000.0033.0013670.27%
2019/09/0900.00133.6033.20-1366-0.27%
2019/09/06133.65233.7033.65-1362-0.28%
2019/09/0500.00133.5033.45-1356-0.28%
2019/09/03133.2500.0033.1013470.29%
2019/08/30132.90133.1032.8003320.00%
2019/08/23132.65132.8032.9003200.00%
2019/08/22333.35133.0032.8023140.64%
2019/08/2100.00132.4032.70-1296-0.34%
2019/08/08131.2000.0031.2012840.35%
2019/08/0500.00231.5331.20-2286-0.70%
2019/08/02331.6300.0031.6532871.04%
2019/08/01232.70232.7032.7002870.00%
2019/07/30533.54333.2332.9522830.71%
2019/07/1100.00431.9332.50-4206-1.94%
2019/07/100.130.9000.0030.850.11840.03%
2019/06/28430.8100.0030.8041902.10%
2019/06/2600.001232.8932.90-12172-6.94%
2019/06/2500.00532.9232.95-5164-3.03%
2019/06/2400.00233.3033.20-2161-1.24%
2019/06/2100.00533.0833.15-5160-3.12%
2019/06/2000.00432.6332.90-4161-2.48%
2019/06/1900.00332.3032.35-3162-1.84%
2019/06/1700.00532.2032.15-5164-3.05%
2019/06/1000.00232.1532.15-2185-1.08%
2019/05/3100.000.132.5532.55-0.1319-0.03%
2019/05/271132.2300.0032.20114132.66%
2019/05/14731.50131.8032.1064701.27%
2019/05/13532.1000.0032.1554681.07%
2019/05/10332.7000.0032.8034670.64%
2019/05/09833.1000.0033.1084641.72%
2019/05/06133.9000.0033.7014590.22%
2019/05/0200.00034.1534.1504530.00%
2019/04/30133.7500.0033.7514530.22%
2019/04/23334.1500.0034.1534490.67%
2019/04/1900.00234.0034.10-2447-0.45%
2019/04/182033.9000.0033.95204464.48%
2019/04/0900.00234.5334.55-2431-0.46%
2019/04/0200.00133.9534.00-1426-0.23%
2019/04/01534.0000.0034.0054231.18%
2019/03/29234.1000.0034.2024210.47%
2019/03/27234.43534.4534.45-3419-0.72%
2019/03/26134.0000.0034.2514170.24%
2019/03/22134.8000.0034.5014120.24%
2019/03/2100.00234.6534.65-2407-0.49%
2019/03/1900.00334.3534.25-3402-0.74%
2019/03/18334.5500.0034.3534010.75%
2019/03/140.134.0500.0034.150.13990.03%
2019/03/12033.9000.0033.8503960.00%
2019/03/07134.50334.7034.35-2379-0.53%
2019/03/06336.025.136.0936.10-2.1352-0.60%
2019/03/05534.90735.0035.70-2277-0.72%
2019/02/27133.90434.0534.25-3231-1.29%
2019/02/2600.00133.9534.15-1202-0.49%
2019/02/25733.2800.0033.2071843.79%
2019/02/22233.182.233.1733.00-0.2171-0.12%
2019/02/1900.00230.8030.80-2141-1.41%
2019/02/18130.60130.7530.8001500.00%
2019/01/3000.00129.8530.00-1151-0.66%
2019/01/1500.00229.0029.00-2167-1.19%
2019/01/07128.6000.0028.6011800.55%
2018/12/25128.6000.0028.6012130.47%
2018/12/11328.5300.0028.6032221.35%
2018/12/10128.3000.0028.3012230.45%
2018/11/23228.7800.0028.8022220.90%
2018/11/2200.00129.0028.90-1223-0.45%
2018/11/190.629.5000.0029.450.62330.26%
2018/11/1600.00529.0029.05-5231-2.16%
2018/11/15529.2500.0029.2552272.19%
2018/11/1400.00128.1528.30-1220-0.45%
2018/11/06127.0000.0026.9012250.44%
2018/11/020.227.8000.0027.250.22300.09%
2018/10/3100.00125.8026.05-1234-0.43%
2018/10/262024.8000.0025.00202388.37%
2018/10/25125.1000.0025.1012380.42%
2018/10/18127.1000.0027.1012380.42%
2018/10/16127.0500.0027.1012370.42%
2018/10/12227.3300.0027.7522290.87%
2018/10/11327.9700.0027.9532301.30%
2018/10/09131.2000.0031.0512190.45%
2018/10/052431.0600.0031.102421810.97%
2018/10/04732.5000.0032.1072133.28%
2018/10/03232.8000.0032.8022080.96%
2018/09/2800.00033.5033.2002200.00%
2018/09/18133.9000.0033.9012740.36%
2018/09/140.134.5000.0034.100.13120.03%
2018/09/10434.1300.0033.8543321.20%
2018/09/07135.2500.0035.6013290.30%
2018/08/2700.000.736.0536.05-0.7403-0.17%
2018/08/1400.000.336.7036.70-0.3529-0.06%
2018/07/2000.00137.1537.05-1638-0.16%
2018/07/0900.00136.1036.20-1671-0.15%
2018/07/0500.00137.4037.00-1668-0.15%
2018/07/0300.00137.6537.50-1669-0.15%
2018/06/2000.00240.3540.35-2617-0.32%
2018/06/1400.00141.5041.25-1661-0.15%
2018/06/1300.00540.9541.05-5655-0.76%
2018/06/1200.00241.2040.95-2661-0.30%
2018/06/08640.8900.0040.7566560.91%
2018/06/07140.9000.0040.6016690.15%
2018/06/06141.00340.6540.70-2669-0.30%
2018/06/0400.00141.5041.55-1682-0.15%
2018/06/01141.5000.0041.3517230.14%
2018/05/31841.50841.5241.5007480.00%
2018/05/2800.001540.8040.85-15710-2.11%
2018/05/24540.9000.0040.6557690.65%
2018/05/23340.75140.7040.7027690.26%
2018/05/22540.701240.7040.50-7750-0.93%
2018/05/1800.00240.0040.00-2729-0.27%
2018/05/1700.00140.9040.30-1728-0.14%
2018/05/1600.00540.7040.60-5700-0.71%
2018/05/15139.60539.5039.35-4666-0.60%
2018/05/11738.5100.0039.1576541.07%
2018/05/09838.3800.0038.5086471.24%
2018/05/03438.0500.0038.1546440.62%
2018/04/30138.3000.0038.3516450.15%
2018/04/27238.1500.0038.1526470.31%
2018/04/26238.1000.0038.1026460.31%
2018/04/25138.1000.0038.7016440.16%
2018/04/24538.7000.0038.6056430.78%
2018/04/230.539.50439.6539.45-3.5640-0.55%
2018/04/13239.9000.0040.0526570.30%
2018/04/120.340.2000.0040.200.36520.05%
2018/04/09240.0000.0039.9526510.31%
2018/04/03239.90139.9540.1016470.15%
2018/04/0200.00140.2040.05-1644-0.16%
2018/03/301540.35240.4040.15136372.04%
2018/03/29140.45140.4040.5006350.00%
2018/03/2800.00140.3540.40-1649-0.15%
2018/03/27640.67240.6340.6046470.62%
2018/03/26240.10240.0040.3006420.00%
2018/03/20241.35141.3041.3016020.17%
2018/03/15040.4000.0040.4005640.00%
2018/03/12140.0500.0040.0515500.18%
2018/03/0900.00340.1240.05-3545-0.55%
2018/03/08440.551040.3040.15-6543-1.10%
2018/03/07940.73140.8039.8085201.54%
2018/03/0600.001939.8740.00-19477-3.98%
2018/03/0200.00239.5039.45-2454-0.44%
2018/03/01239.7000.0039.7024550.44%
2018/02/27539.5500.0039.5054521.11%
2018/02/26238.80439.4839.65-2417-0.48%
2018/02/2200.001137.7237.90-11391-2.81%
2018/02/08237.50237.7537.6504590.00%
2018/02/0700.00236.6536.50-2469-0.43%
2018/02/06936.1700.0035.9594741.90%
2018/02/05137.7000.0038.0514860.21%
2018/01/30138.35538.2538.25-4655-0.61%
2018/01/2500.00538.6038.60-5658-0.76%
2018/01/17538.7500.0038.7056740.74%
2018/01/1500.003.738.2438.20-3.7667-0.56%
2018/01/101038.0800.0038.00106681.49%
2018/01/09738.2700.0038.2576791.03%
2018/01/05539.05138.8538.9046700.60%
宇瞻推企業級SSD搶進邊緣伺服器市場 增添明年營運動能Anue鉅亨-2023/05/17
宇瞻 相關文章
宇瞻 相關影音