商丞 (8277)-富邦-高雄券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	3	15.05	14.80	-3	739	-0.41%
2024/10/22	0	15.00	0	0.00	14.80	0	746	0.00%
2024/10/21	0	0.00	20	15.10	15.10	-20	770	-2.60%
2024/10/17	10	14.95	0	0.00	15.00	10	796	1.26%
2024/10/15	0	0.00	2	14.40	14.40	-2	799	-0.25%
2024/10/14	0	0.00	20	14.10	14.35	-20	803	-2.49%
2024/10/08	4	14.48	0	0.00	14.40	4	847	0.47%
2024/10/07	5	14.55	0	0.00	14.50	5	935	0.53%
2024/10/04	0	0.00	2	14.48	14.50	-2	985	-0.20%
2024/09/27	36	15.89	25	15.82	16.05	11	1,088	1.01%
2024/09/26	2	15.55	3	15.62	16.00	-1	1,098	-0.09%
2024/09/25	14	14.94	0	0.00	14.90	14	1,101	1.27%
2024/09/24	0	0.00	12	14.62	14.60	-12	1,141	-1.05%
2024/09/23	28	14.82	0	0.00	14.60	28	1,250	2.24%
2024/09/18	1	14.90	0	0.00	14.55	1	1,523	0.07%
2024/09/16	0	14.00	0	0.00	14.40	0	1,588	0.00%
2024/09/11	0	0.00	0	13.75	13.75	0	2,025	0.00%
2024/09/10	0	0.00	10	12.50	12.50	-10	2,055	-0.49%
2024/09/04	0	0.00	4	13.03	13.10	-4	2,289	-0.17%
2024/08/30	0	0.00	1	14.25	14.15	-1	2,454	-0.04%
2024/08/28	5	14.20	2	14.35	14.20	3	2,588	0.12%
2024/08/27	0	0.00	1	14.30	14.50	-1	2,590	-0.04%
2024/08/26	1	14.30	0	0.00	14.35	1	2,593	0.04%
2024/08/23	0	0.00	10	13.65	13.65	-10	2,596	-0.39%
2024/08/22	0	0.00	4	13.89	13.75	-4	2,619	-0.15%
2024/08/20	7	14.22	0	0.00	14.05	7	2,647	0.26%
2024/08/16	1	13.90	0	0.00	13.95	1	2,664	0.04%
2024/08/14	0	0.00	3	13.95	13.80	-3	2,668	-0.11%
2024/08/13	4	13.69	0	0.00	13.85	4	2,672	0.15%
2024/08/09	10	13.27	1	13.75	13.85	9	2,683	0.34%
2024/08/08	3	13.05	0	0.00	13.00	3	2,668	0.11%
2024/08/07	2	12.95	1	12.95	12.95	1	2,667	0.04%
2024/08/06	0	0.00	15	11.72	11.80	-15	2,673	-0.56%
2024/07/31	1	13.45	0	0.00	13.40	1	2,858	0.03%
2024/07/23	4	14.00	0	0.00	14.05	4	2,834	0.14%
2024/07/22	4	13.78	1	14.00	14.00	3	2,819	0.11%
2024/07/19	7	14.74	0	0.00	14.30	7	2,792	0.25%
2024/07/18	12	14.98	0	0.00	15.15	12	2,773	0.43%
2024/07/12	1	15.35	0	0.00	15.50	1	2,719	0.04%
2024/07/11	8	15.40	0	0.00	15.30	8	2,707	0.30%
2024/07/10	6	15.26	6	15.55	15.40	0	2,694	0.00%
2024/07/09	16	15.71	24	15.67	15.60	-8	2,671	-0.30%
2024/07/05	2	17.38	2	17.15	17.60	0	2,528	0.00%
2024/07/04	1	16.70	0	0.00	16.65	1	2,478	0.04%
2024/07/03	6	16.36	0	0.00	16.40	6	2,443	0.25%
2024/07/02	16	16.44	1	16.20	16.30	15	2,392	0.63%
2024/07/01	0	0.00	2	17.05	17.00	-2	2,320	-0.09%
2024/06/28	2	17.90	3	17.88	17.80	-1	2,253	-0.04%
2024/06/27	3	17.95	4	18.00	17.90	-1	2,207	-0.05%
2024/06/26	0	0.00	55	18.78	18.90	-55	2,095	-2.63%
2024/06/25	1	17.20	1	17.80	17.20	0	1,933	0.00%
2024/06/24	1	18.20	2	17.73	17.80	-1	1,881	-0.05%
2024/06/21	61	17.62	26	18.29	18.00	35	1,806	1.94%
2024/06/20	37	17.91	33	17.93	17.75	4	1,709	0.23%
2024/06/19	12	17.33	23	17.57	17.65	-11	1,509	-0.73%
2024/06/18	27	14.98	3	15.77	16.05	24	1,381	1.74%
2024/06/17	0	0.00	1	14.75	14.60	-1	1,252	-0.08%
2024/06/14	7	15.02	11	15.57	15.10	-4	1,202	-0.33%
2024/06/13	0	0.00	14	14.65	14.65	-14	1,067	-1.31%
2024/06/11	0	0.00	12	13.94	13.50	-12	988	-1.21%
2024/06/07	5	13.60	1	13.80	13.55	4	966	0.41%
2024/06/06	3	13.50	0	0.00	13.45	3	948	0.32%
2024/06/05	7	14.06	2	14.35	14.00	5	897	0.56%
2024/06/04	0	0.00	6	14.20	14.35	-6	800	-0.75%
2024/06/03	0	0.00	10	13.20	13.05	-10	682	-1.47%
2024/05/29	0	0.00	2	13.15	13.10	-2	662	-0.30%
2024/05/28	1	13.00	0	0.00	13.20	1	651	0.15%
2024/05/24	0	0.00	1	12.95	12.95	-1	633	-0.16%
2024/05/22	2	12.95	0	0.00	12.75	2	610	0.33%
2024/05/17	0	0.00	2	12.50	12.55	-2	595	-0.34%
2024/05/16	1	12.35	0	0.00	12.35	1	595	0.17%
2024/05/09	0	12.80	3	12.73	12.70	-3	533	-0.56%
2024/05/08	31	13.54	3	13.53	13.60	28	495	5.65%
2024/05/06	0	0.00	0	12.10	12.10	0	310	0.00%
2024/04/23	3	11.80	0	0.00	11.75	3	309	0.97%
2024/04/12	0	0.00	2	12.25	12.20	-2	300	-0.67%
2024/04/10	0	12.30	0	0.00	12.35	0	302	0.00%
2024/04/03	0	12.25	0	0.00	12.20	0	303	0.00%
2024/03/27	0	12.20	0	0.00	12.20	0	420	0.00%
2024/03/25	0	12.15	0	0.00	12.05	0	411	0.00%
2024/03/20	0	11.95	0	0.00	11.75	0	395	0.00%
2024/03/14	0	12.50	0	0.00	11.70	0	403	0.00%
2024/03/04	1	12.10	0	0.00	12.10	1	396	0.25%
2024/02/29	0	0.00	3	12.53	12.30	-3	386	-0.78%
2024/02/27	1	12.15	0	0.00	12.40	1	376	0.27%
2024/02/22	0	0.00	1	12.15	12.15	-1	369	-0.27%
2024/02/05	1	11.65	0	0.00	11.65	1	348	0.29%
2024/02/02	10	11.75	0	0.00	11.75	10	349	2.86%
2024/01/29	10	11.80	0	0.00	11.75	10	352	2.84%
2024/01/19	0	0.00	1	11.65	11.65	-1	364	-0.27%
2024/01/16	2	11.90	0	0.00	11.90	2	373	0.53%
2023/12/26	2	12.45	1	12.25	12.25	1	481	0.21%
2023/12/25	0	0.00	61	11.79	12.60	-61	469	-12.99%
2023/12/22	1	12.15	1	12.70	12.65	0	429	0.00%
2023/12/11	0	0.00	1	12.10	12.05	-1	361	-0.28%
2023/12/08	60	12.17	0	0.00	12.20	60	357	16.77%
2023/12/04	1	12.00	0	0.00	11.90	1	349	0.29%
2023/11/24	1	12.00	2	12.10	12.10	-1	386	-0.26%
2023/11/16	1	11.60	1	11.75	11.70	0	373	0.00%
2023/11/14	2	11.70	2	11.70	11.70	0	372	0.00%
2023/11/13	0	0.00	2	11.78	11.80	-2	372	-0.54%
2023/11/10	0	0.00	10	11.75	11.80	-10	372	-2.69%
2023/11/08	10	12.20	0	0.00	12.00	10	377	2.65%
2023/11/02	1	12.00	40	12.01	12.00	-39	382	-10.20%
2023/11/01	41	11.87	0	0.00	11.90	41	380	10.78%
2023/10/31	1	11.60	0	0.00	11.75	1	383	0.26%
2023/10/26	1	11.80	0	0.00	11.75	1	428	0.23%
2023/10/25	2	12.08	0	0.00	12.05	2	469	0.43%
2023/10/19	0	0.00	1	12.05	11.95	-1	473	-0.21%
2023/10/18	1	12.30	0	0.00	12.00	1	471	0.21%
2023/10/13	1	11.90	0	0.00	12.00	1	471	0.21%
2023/10/11	0	11.95	0	0.00	11.80	0	487	0.00%
2023/10/05	0	0.00	2	11.95	11.95	-2	489	-0.41%
2023/10/04	4	12.05	0	0.00	12.20	4	483	0.83%
2023/10/03	0	0.00	2	12.65	12.65	-2	453	-0.44%
2023/09/25	1	11.60	0	0.00	11.55	1	449	0.22%
2023/09/07	0	0.00	1	12.00	11.90	-1	779	-0.13%
2023/09/06	1	12.10	0	0.00	12.05	1	788	0.13%
2023/09/01	2	12.35	3	11.95	11.95	-1	863	-0.12%
2023/08/31	0	12.20	1	11.95	12.00	-1	866	-0.12%
2023/08/30	0	0.00	2	11.90	12.15	-2	874	-0.23%
2023/08/29	0	11.25	0	0.00	11.05	0	932	0.00%
2023/08/04	1	11.80	0	0.00	12.25	1	990	0.10%
2023/08/02	0	0.00	7	12.15	11.95	-7	986	-0.71%
2023/07/31	5	12.74	2	12.85	12.85	3	958	0.31%
2023/07/28	5	13.03	4	13.03	13.05	1	935	0.11%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/26	1	11.55	0	0.00	11.55	1	873	0.11%
2023/07/24	1	11.65	0	0.00	11.55	1	873	0.11%
2023/07/21	2	11.93	0	0.00	11.95	2	872	0.23%
2023/07/19	1	11.70	0	0.00	11.85	1	869	0.12%
2023/07/18	1	11.75	0	0.00	11.65	1	866	0.12%
2023/07/14	1	11.80	4	12.00	11.80	-3	859	-0.35%
2023/07/13	1	12.40	0	0.00	12.45	1	848	0.12%
2023/07/12	6	12.83	0	0.00	12.55	6	847	0.71%
2023/07/11	9	12.93	0	0.00	12.90	9	844	1.07%
2023/07/07	5	12.60	4	12.68	12.60	1	848	0.12%
2023/07/06	0	0.00	15	12.73	13.00	-15	852	-1.76%
2023/07/05	0	0.00	1	12.85	12.90	-1	851	-0.12%
2023/07/04	3	12.92	3	12.97	12.85	0	852	0.00%
2023/07/03	0	0.00	10	13.19	13.15	-10	847	-1.18%
2023/06/30	4	12.95	2	13.10	13.00	2	878	0.23%
2023/06/29	23	13.68	3	13.77	13.30	20	901	2.22%
2023/06/28	0	0.00	6	13.40	13.40	-6	839	-0.72%
2023/06/27	3	12.30	0	0.00	12.20	3	806	0.37%
2023/06/26	1	12.65	2	12.40	12.80	-1	821	-0.12%
2023/06/21	4	13.25	3	13.30	13.25	1	832	0.12%
2023/06/20	2	12.55	11	12.50	12.70	-9	796	-1.13%
2023/06/19	7	13.05	12	12.75	13.05	-5	772	-0.65%
2023/06/16	14	11.78	5	12.25	12.25	9	695	1.29%
2023/06/15	2	11.15	0	0.00	11.15	2	655	0.30%
2023/06/13	0	0.00	7	11.39	11.35	-7	643	-1.09%
2023/06/12	1	11.15	0	0.00	11.20	1	640	0.16%
2023/06/09	1	11.85	1	11.85	11.75	0	629	0.00%
2023/06/08	2	12.03	0	0.00	11.90	2	617	0.32%
2023/06/07	1	11.45	0	12.25	12.25	1	592	0.16%
2023/06/06	1	11.05	0	0.00	11.15	1	561	0.18%
2023/06/05	0	0.00	8	11.30	11.40	-8	557	-1.44%
2023/06/02	3	12.02	16	11.85	11.80	-13	536	-2.42%
2023/06/01	0	0.00	15	11.42	11.75	-15	466	-3.22%
2023/05/24	3	9.70	0	0.00	9.72	3	403	0.74%
2023/05/15	5	9.50	0	0.00	9.52	5	413	1.21%
2023/05/12	1	9.56	0	0.00	9.59	1	413	0.24%
2023/05/09	1	9.77	0	0.00	9.74	1	413	0.24%
2023/05/05	0	9.81	0	0.00	9.85	0	420	0.00%
2023/05/02	5	9.86	0	0.00	9.90	5	434	1.15%
2023/04/14	15	10.63	0	0.00	10.70	15	398	3.76%
2023/04/10	1	10.40	5	10.35	10.55	-4	366	-1.09%
2023/03/31	6	11.38	1	11.30	11.00	5	334	1.49%
2023/03/30	0	0.00	4	11.05	11.05	-4	290	-1.39%
2023/03/29	0	0.00	15	10.05	10.05	-15	249	-6.02%
2023/03/28	15	10.75	0	0.00	9.91	15	246	6.09%
2023/03/24	0	0.00	1	10.25	10.25	-1	203	-0.49%
2023/03/10	0	0.00	4	9.57	9.60	-4	172	-2.33%
2023/03/09	5	9.94	0	0.00	9.70	5	168	2.97%
2023/03/07	2	9.84	0	0.00	9.96	2	154	1.30%
2023/03/02	0	0.00	7	9.89	10.10	-7	138	-5.04%
2023/02/23	1	9.20	0	0.00	9.19	1	120	0.83%
2023/02/14	0	0.00	30	9.00	9.33	-30	113	-26.47%
2023/02/09	1	8.83	2	8.83	8.86	-1	108	-0.92%
2023/02/06	0	0.00	10	8.75	8.75	-10	106	-9.41%
2023/02/03	0	0.00	10	8.85	8.80	-10	103	-9.64%
2023/02/02	56	8.56	1	8.60	8.88	55	97	56.40%
2023/01/03	1	8.10	0	0.00	8.10	1	78	1.28%
2022/11/24	1	8.40	0	0.00	8.55	1	138	0.72%
2022/09/20	1	9.99	1	10.05	10.00	0	186	0.00%
2022/09/15	2	10.25	0	0.00	10.15	2	184	1.09%
2022/09/14	0	0.00	1	10.45	10.40	-1	179	-0.56%
2022/09/13	1	10.35	1	10.25	10.35	0	164	0.00%
2022/08/18	1	9.35	1	9.48	9.47	0	223	0.00%
2022/07/29	0	0.00	0	9.19	9.20	0	210	-0.01%
2022/07/26	1	9.10	1	9.44	9.30	0	210	0.00%
2022/07/15	2	9.06	0	0.00	9.13	2	207	0.96%
2022/07/14	1	9.06	1	9.12	9.12	0	208	0.00%
2022/07/13	0	0.00	2	9.28	8.76	-2	207	-0.97%
2022/07/11	1	9.30	1	9.32	9.28	0	212	0.00%
2022/07/06	1	8.90	0	0.00	8.90	1	214	0.47%
2022/07/04	1	9.00	1	9.10	9.25	0	216	0.00%
2022/06/30	0	0.00	1	9.41	9.43	-1	217	-0.46%
2022/06/16	0	0.00	1	10.65	10.50	-1	215	-0.46%
2022/06/10	4	11.05	1	10.85	11.20	3	201	1.49%
2022/06/09	4	10.80	0	0.00	11.05	4	181	2.21%
2022/06/08	2	10.00	3	10.08	10.05	-1	156	-0.64%
2022/06/07	1	9.46	1	10.00	10.05	0	155	0.00%
2022/06/01	2	10.03	0	0.00	10.00	2	159	1.25%
2022/05/20	0	0.00	2	10.00	10.00	-2	176	-1.13%
2022/05/17	2	9.82	0	0.00	9.81	2	235	0.85%
2022/05/09	1	9.90	0	0.00	9.90	1	250	0.40%
2022/04/19	1	10.85	1	10.95	10.85	0	268	0.00%
2022/04/18	1	10.70	0	0.00	10.60	1	270	0.37%
2022/04/15	0	0.00	2	11.15	11.15	-2	271	-0.74%
2022/04/13	0	11.70	0	0.00	11.55	0	284	0.00%
2022/04/12	0	0.00	1	11.45	11.50	-1	294	-0.34%
2022/03/24	1	11.95	0	0.00	12.10	1	461	0.22%
2022/02/25	4	12.00	0	0.00	12.00	4	756	0.53%
2022/02/24	1	12.10	5	12.00	11.90	-4	813	-0.49%
2022/02/22	5	12.45	0	0.00	12.45	5	841	0.59%
2022/02/18	0	0.00	10	12.97	13.15	-10	842	-1.19%
2022/02/17	5	13.25	5	13.42	13.25	0	839	0.00%
2022/02/07	5	11.65	0	0.00	11.70	5	867	0.58%
2022/01/19	1	12.40	0	0.00	12.50	1	881	0.11%
2022/01/17	0	0.00	5	12.75	12.80	-5	887	-0.56%
2022/01/14	0	0.00	5	12.70	12.60	-5	888	-0.56%
2022/01/13	5	12.55	0	0.00	12.55	5	890	0.56%
2022/01/07	0	0.00	20	12.60	12.65	-20	923	-2.17%
2022/01/03	1	13.60	0	0.00	13.60	1	909	0.11%
2021/12/30	0	0.00	8	14.08	14.05	-8	893	-0.90%
2021/12/29	4	13.60	1	13.60	13.55	3	855	0.35%
2021/12/28	4	13.90	3	13.90	13.85	1	842	0.12%
2021/12/24	0	0.00	4	13.10	13.05	-4	800	-0.50%
2021/12/20	1	13.00	0	0.00	12.95	1	777	0.13%
2021/12/17	0	0.00	10	13.05	13.20	-10	774	-1.29%
2021/12/16	3	13.43	0	0.00	13.20	3	771	0.39%
2021/12/15	4	13.45	0	0.00	13.30	4	764	0.52%
2021/12/13	4	13.38	0	0.00	13.20	4	746	0.54%
2021/12/09	5	12.99	2	12.90	12.90	3	726	0.41%
2021/12/08	2	13.35	0	0.00	13.15	2	717	0.28%
2021/12/07	2	13.15	0	0.00	13.10	2	705	0.28%
2021/12/06	2	13.20	0	0.00	13.45	2	695	0.29%
2021/12/03	8	12.99	0	0.00	13.10	8	669	1.20%
2021/12/02	6	13.39	4	13.40	13.40	2	625	0.32%
2021/11/26	0	0.00	2	12.03	12.10	-2	548	-0.36%
2021/11/25	5	12.55	0	0.00	12.55	5	540	0.93%
2021/11/24	0	12.80	0	0.00	12.55	0	532	0.00%
2021/11/23	2	13.18	4	13.18	13.05	-2	519	-0.39%
2021/11/22	0	0.00	3	11.98	12.85	-3	467	-0.64%
2021/11/09	2	11.80	7	11.82	12.15	-5	427	-1.17%
2021/11/08	0	0.00	1	11.10	11.05	-1	408	-0.24%
2021/11/05	2	11.00	1	11.05	11.00	1	420	0.24%
2021/11/04	1	11.05	0	0.00	11.05	1	428	0.23%
2021/11/03	1	11.05	0	0.00	11.20	1	437	0.23%
2021/10/26	6	11.05	0	0.00	10.80	6	520	1.15%
2021/10/21	0	11.00	0	0.00	10.85	0	554	0.00%
2021/10/19	0	0.00	1	10.80	10.75	-1	618	-0.16%
2021/10/18	0.1	10.90	0	0.00	11.00	0.1	680	0.01%
2021/10/15	1	11.10	2	11.10	11.15	-1	682	-0.15%
2021/10/14	2	9.61	1	9.38	10.15	1	683	0.15%
2021/10/12	3	9.98	0	0.00	9.97	3	686	0.44%
2021/10/08	1	10.15	0	0.00	10.20	1	700	0.14%
2021/10/06	1	10.35	0	0.00	10.15	1	756	0.13%
2021/10/05	2	9.96	1	10.10	10.45	1	789	0.13%
2021/10/04	1	11.00	1	10.70	10.50	0	819	0.00%
2021/10/01	1	11.50	0	0.00	11.15	1	835	0.12%
2021/09/29	1	11.40	0	0.00	11.25	1	975	0.10%
2021/09/22	1	11.00	0	0.00	11.30	1	1,296	0.08%
2021/09/15	3	11.50	0	0.00	11.45	3	1,477	0.20%
2021/09/07	2	11.90	0	0.00	12.00	2	1,528	0.13%
2021/09/06	3	12.38	0	0.00	12.25	3	1,531	0.20%
2021/09/02	2	12.85	12	13.00	12.80	-10	1,543	-0.65%
2021/08/31	1	12.75	0	0.00	12.85	1	1,553	0.06%
2021/08/30	1	12.90	0	0.00	12.85	1	1,565	0.06%
2021/08/27	1	13.00	0	0.00	13.00	1	1,576	0.06%
2021/08/26	1	12.85	0	0.00	13.10	1	1,590	0.06%
2021/08/20	0	0.00	1	12.55	12.50	-1	1,700	-0.06%
2021/08/19	0	0.00	2	12.70	12.60	-2	1,712	-0.12%
2021/08/18	1	12.50	0	0.00	13.20	1	1,747	0.06%
2021/08/16	1	12.55	0	0.00	12.50	1	1,772	0.06%
2021/08/13	4	13.21	0	0.00	13.15	4	1,769	0.23%
2021/08/12	3	13.75	0	0.00	13.75	3	1,771	0.17%
2021/08/11	2	13.95	0	0.00	13.90	2	1,786	0.11%
2021/08/10	1	14.00	0	0.00	14.10	1	1,793	0.06%
2021/08/06	0	0.00	51	15.07	15.00	-51	1,834	-2.78%
2021/08/05	52	14.64	2	15.70	15.70	50	1,843	2.71%
2021/07/29	0	0.00	6	14.18	14.55	-6	1,976	-0.30%
2021/07/28	2	14.00	0	0.00	14.15	2	2,037	0.10%
2021/07/27	1	14.70	0	0.00	14.60	1	2,065	0.05%
2021/07/26	1	15.00	0	0.00	15.10	1	2,122	0.05%
2021/07/23	0	0.00	60	15.80	15.30	-60	2,191	-2.74%
2021/07/22	63	16.09	5	16.02	16.10	58	2,291	2.53%
2021/07/21	4	14.91	0	0.00	14.65	4	2,407	0.17%
2021/07/14	0	0.00	1	15.25	15.10	-1	2,628	-0.04%
2021/07/13	0	0.00	2	15.95	15.50	-2	2,639	-0.08%
2021/07/12	3	15.70	1	15.45	15.60	2	2,625	0.08%
2021/07/09	3	15.95	0	0.00	15.80	3	2,617	0.11%
2021/07/07	1	16.40	1	16.40	16.45	0	2,675	0.00%
2021/07/06	9	16.93	3	16.52	16.80	6	2,716	0.22%
2021/07/05	0	0.00	10	17.59	17.70	-10	2,831	-0.35%
2021/07/02	1	16.45	1	15.70	16.10	0	2,857	0.00%
2021/07/01	2	16.35	0	0.00	16.10	2	2,972	0.07%
2021/06/30	0	0.00	11	15.71	15.80	-11	2,971	-0.37%
2021/06/29	15	15.34	1	15.55	15.65	14	2,997	0.47%
2021/06/28	6	15.63	4.1	15.93	16.20	1.9	2,915	0.07%
2021/06/11	1	13.95	0	0.00	13.80	1	2,846	0.04%
2021/06/09	1	13.70	3	14.18	14.30	-2	2,848	-0.07%
2021/06/08	3	14.12	2	14.10	14.05	1	2,843	0.04%
2021/06/07	1	14.45	0	0.00	14.10	1	2,849	0.04%
2021/06/04	1	14.55	1	14.75	14.40	0	2,843	0.00%
2021/06/03	1.1	14.82	0	0.00	14.85	1.1	2,844	0.04%
2021/06/02	1	14.75	2	14.90	14.90	-1	2,835	-0.04%
2021/06/01	2	15.05	0	0.00	15.70	2	2,800	0.07%
2021/05/28	2	14.53	1	14.60	14.40	1	2,761	0.04%
2021/05/25	1	13.60	1	14.70	14.70	0	2,755	0.00%
2021/05/24	0	0.00	31	12.81	13.40	-31	2,770	-1.12%
2021/05/19	0	0.00	1	12.80	13.50	-1	2,841	-0.04%
2021/05/17	33	11.95	0	0.00	11.35	33	2,821	1.17%
2021/05/13	1	11.80	1	12.70	13.45	0	2,772	0.00%
2021/05/12	1	13.40	1	14.10	13.10	0	2,739	0.00%
2021/05/11	0.1	14.80	26	14.85	14.55	-25.9	2,715	-0.95%
2021/05/10	21	15.98	4	16.06	16.15	17	2,671	0.64%
2021/05/07	4	15.71	0	16.50	16.50	4	2,644	0.15%
2021/05/06	3	15.05	8	15.41	15.00	-5	2,633	-0.19%
2021/05/05	2	15.98	2	15.30	15.25	0	2,599	0.00%
2021/05/04	2	16.85	1	18.00	16.85	1	2,544	0.04%
2021/05/03	1	18.85	4	18.70	18.70	-3	2,514	-0.12%
2021/04/29	9	20.62	5	20.51	20.75	4	2,453	0.16%
2021/04/28	16	21.33	10	21.47	22.00	6	2,391	0.25%
2021/04/27	13	20.27	10	20.63	20.80	3	2,277	0.13%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/22	19	17.63	1	18.10	16.75	18	2,141	0.84%
2021/04/21	0	0.00	5	16.80	17.05	-5	2,072	-0.24%
2021/04/16	1	16.00	0.1	15.60	16.00	0.9	2,172	0.04%
2021/04/15	1	15.00	0	0.00	15.60	1	2,160	0.05%
2021/04/14	2	14.65	7	14.42	14.85	-5	2,141	-0.23%
2021/04/13	1	15.20	15	15.59	15.35	-14	2,112	-0.66%
2021/04/12	9	16.77	13	16.33	16.15	-4	2,057	-0.19%
2021/04/09	15	17.13	28	17.08	17.50	-13	2,006	-0.65%
2021/04/08	8	15.38	1	14.85	15.95	7	1,809	0.39%
2021/04/07	11	14.14	1	14.30	14.50	10	1,749	0.57%
2021/03/31	5	10.95	20	10.87	10.95	-15	1,627	-0.92%
2021/03/30	20	10.95	0	0.00	10.85	20	1,623	1.23%
2021/03/24	0	0.00	1	10.90	10.85	-1	1,629	-0.06%
2021/03/23	0	0.00	10	11.08	11.00	-10	1,629	-0.61%
2021/03/22	0	0.00	6	11.80	11.55	-6	1,616	-0.37%
2021/03/19	0	0.00	13	11.43	11.30	-13	1,598	-0.81%
2021/03/16	2	10.90	0	0.00	10.90	2	1,676	0.12%
2021/03/15	1	10.40	0	0.00	10.90	1	1,698	0.06%
2021/03/12	8	10.38	1	10.40	10.40	7	1,711	0.41%
2021/03/11	0	0.00	30	10.24	10.30	-30	1,745	-1.72%
2021/03/10	0	0.00	10	10.25	10.25	-10	1,814	-0.55%
2021/03/09	0	0.00	23	10.20	10.25	-23	1,957	-1.18%
2021/03/05	2	10.60	0	0.00	10.50	2	2,012	0.10%
2021/03/03	1	10.45	0	0.00	10.60	1	1,997	0.05%
2021/02/26	4	10.90	0	0.00	10.90	4	1,966	0.20%
2021/02/25	6	11.60	5	11.25	11.25	1	1,941	0.05%
2021/02/24	2	11.95	0	0.00	11.70	2	1,916	0.10%
2021/02/23	0	0.00	2	11.10	11.60	-2	1,868	-0.11%
2021/02/22	2	11.75	0	0.00	11.50	2	1,846	0.11%
2021/02/19	0	0.00	2	11.10	11.10	-2	1,791	-0.11%
2021/02/17	2	10.00	0	0.00	9.98	2	1,741	0.11%
2021/02/05	2	9.90	0	0.00	9.85	2	1,730	0.12%
2021/02/01	0	0.00	10	9.60	9.61	-10	1,692	-0.59%
2021/01/29	0	0.00	2	10.15	9.80	-2	1,675	-0.12%
2021/01/28	3	10.33	4	10.30	10.30	-1	1,659	-0.06%
2021/01/27	0	0.00	13	10.65	10.65	-13	1,639	-0.79%
2021/01/25	4	10.83	0	0.00	11.00	4	1,615	0.25%
2021/01/21	0	0.00	13	10.95	10.90	-13	1,584	-0.82%
2021/01/20	4	11.60	0	0.00	11.15	4	1,559	0.26%
2021/01/19	2	12.20	0	0.00	11.85	2	1,520	0.13%
2021/01/15	0	0.00	3	10.72	11.00	-3	1,426	-0.21%
2021/01/13	3	10.42	2	10.95	10.80	1	1,345	0.07%
2021/01/12	2	11.05	21	11.12	11.15	-19	1,270	-1.50%
2021/01/08	3	9.24	2	9.20	9.25	1	1,117	0.09%
2021/01/07	4	9.69	0	0.00	9.70	4	1,101	0.36%
2021/01/06	6	9.56	1	10.05	9.52	5	1,094	0.46%
2021/01/05	1	9.95	5	9.99	10.10	-4	1,074	-0.37%
2021/01/04	31	10.06	1	9.98	10.00	30	1,064	2.82%
2020/12/31	20	10.40	4	10.21	10.30	16	1,034	1.55%
2020/12/30	0	0.00	15	10.50	10.50	-15	1,015	-1.48%
2020/12/29	13	10.92	11	10.81	10.95	2	961	0.21%
2020/12/28	0	0.00	0.1	9.99	9.99	-0.1	854	-0.01%
2020/12/25	10	9.05	0	0.00	9.09	10	806	1.24%
2020/12/23	0	0.00	1	9.10	8.90	-1	796	-0.13%
2020/12/22	2	8.60	1	9.00	8.73	1	793	0.13%
2020/12/21	0	0.00	50	8.65	8.65	-50	787	-6.35%
2020/12/18	0	0.00	1	8.91	8.96	-1	780	-0.13%
2020/12/15	1	9.15	0	0.00	9.09	1	801	0.12%
2020/12/14	0	0.00	2	9.70	9.88	-2	830	-0.24%
2020/12/11	1	9.13	1	8.98	9.00	0	788	0.00%
2020/12/10	15	9.35	0	0.00	9.11	15	775	1.94%
2020/12/09	50	9.09	0.1	9.09	9.09	49.9	725	6.88%
2020/12/08	3	8.27	0	0.00	8.27	3	690	0.43%
2020/12/07	12	9.29	0	0.00	8.70	12	667	1.80%
2020/12/04	4	9.34	0	0.00	9.15	4	625	0.64%
2020/12/03	0	0.00	11	9.18	9.36	-11	547	-2.01%
2020/12/02	0	0.00	5	8.31	8.51	-5	403	-1.24%
2020/12/01	4	7.05	9	7.56	7.74	-5	352	-1.42%
2020/11/23	0	7.52	0	0.00	6.95	0	327	0.00%
2020/11/19	8	6.70	0	0.00	6.74	8	326	2.45%
2020/11/12	0	0.00	2	6.77	6.72	-2	328	-0.61%
2020/11/06	0	0.00	20	6.71	6.71	-20	336	-5.95%
2020/10/30	4	6.49	0	0.00	6.49	4	338	1.18%
2020/10/23	0	0.00	1	7.04	6.95	-1	330	-0.30%
2020/10/22	4	6.97	0	0.00	6.96	4	329	1.21%
2020/10/20	2	7.09	0	0.00	7.10	2	327	0.61%
2020/10/15	8	7.02	0	0.00	7.02	8	329	2.43%
2020/10/07	0	0.00	3	7.16	7.09	-3	327	-0.92%
2020/09/21	3	7.68	0	0.00	7.54	3	308	0.97%
2020/09/18	28	7.81	0	0.00	7.80	28	298	9.39%
2020/09/17	5	8.20	7	8.30	8.30	-2	263	-0.76%
2020/09/16	2	7.59	0	0.00	7.59	2	190	1.05%
2020/07/28	1	6.31	0	0.00	6.27	1	184	0.54%
2020/07/09	0	0.00	10	6.60	6.60	-10	174	-5.72%
2020/05/27	0	0.00	3	6.19	6.20	-3	185	-1.62%
2020/05/18	1	6.10	0	0.00	6.10	1	182	0.55%
2020/05/15	2	6.07	0	0.00	6.00	2	182	1.09%
2020/05/11	0	0.00	4	6.79	6.52	-4	179	-2.23%
2020/05/06	2	5.49	0	0.00	5.47	2	156	1.28%
2020/05/04	8	5.41	0	0.00	5.47	8	158	5.04%
2020/04/23	1	5.40	0	0.00	5.35	1	176	0.57%
2020/04/22	0	0.00	6	5.32	5.26	-6	177	-3.39%
2020/04/16	1	5.51	0	0.00	5.55	1	183	0.54%
2020/04/14	1	5.50	0	0.00	5.48	1	190	0.52%
2020/04/07	5	5.06	0	0.00	5.10	5	216	2.30%
2020/04/01	0	0.00	8	4.91	4.99	-8	222	-3.60%
2020/03/25	1	5.10	0	0.00	5.07	1	234	0.43%
2020/03/20	6	4.46	0	0.00	4.46	6	269	2.23%
2020/03/19	5	4.32	0	0.00	4.22	5	266	1.87%
2020/03/17	5	4.70	0	0.00	4.68	5	270	1.85%
2020/03/11	7	6.51	0	0.00	6.51	7	253	2.76%
2020/02/17	0	0.00	2	7.03	7.01	-2	290	-0.69%
2020/02/07	1	7.06	1	7.09	7.08	0	333	0.00%
2020/02/06	9	7.08	0	0.00	7.08	9	334	2.69%
2020/02/03	0	0.00	1	6.81	6.86	-1	332	-0.30%
2020/01/06	0	0.00	10	7.98	7.91	-10	339	-2.95%
2019/12/31	1	8.16	0	0.00	8.16	1	336	0.30%
2019/12/27	0	0.00	2	8.07	8.06	-2	337	-0.59%
2019/12/26	1	8.00	0	0.00	8.05	1	338	0.30%
2019/12/25	10	8.09	0	0.00	7.97	10	346	2.89%
2019/12/18	0	0.00	10	8.15	8.11	-10	397	-2.51%
2019/12/16	1	7.81	0	0.00	7.82	1	402	0.25%
2019/12/09	0	0.00	1	7.75	7.75	-1	544	-0.18%
2019/12/05	9	7.73	0	0.00	7.71	9	552	1.63%
2019/11/27	3	7.88	0	0.00	7.88	3	546	0.55%
2019/11/26	0	0.00	3	7.90	7.87	-3	550	-0.55%
2019/11/19	1	8.00	0	0.00	7.86	1	543	0.18%
2019/11/18	1	7.75	0	0.00	7.65	1	541	0.18%
2019/11/15	0	0.00	4	7.75	7.62	-4	539	-0.74%
2019/11/14	1	7.95	0	0.00	7.95	1	531	0.19%
2019/11/11	4	8.75	7	8.84	8.66	-3	500	-0.60%
2019/11/08	8	9.17	0	0.00	9.48	8	488	1.64%
2019/11/07	3	9.46	7	9.39	9.25	-4	484	-0.83%
2019/11/06	1	9.68	3	9.22	9.55	-2	478	-0.42%
2019/11/04	7	8.93	1	8.94	8.90	6	459	1.31%
2019/10/17	0	0.00	15	8.74	8.84	-15	447	-3.35%
2019/10/16	3	8.80	3	8.90	8.70	0	448	0.00%
2019/10/14	15	9.05	0	0.00	9.08	15	449	3.34%
2019/10/09	0	0.00	1	9.16	9.06	-1	453	-0.22%
2019/10/08	5	8.98	0	0.00	9.00	5	455	1.10%
2019/10/02	0	0.00	3	9.05	9.33	-3	437	-0.69%
2019/09/27	3	9.50	0	0.00	9.27	3	426	0.70%
2019/09/26	1	9.70	3	9.70	9.60	-2	417	-0.48%
2019/09/25	3	9.60	2	9.58	9.53	1	411	0.24%
2019/09/23	1	10.00	0	0.00	10.20	1	378	0.26%
2019/09/20	0	0.00	3	9.71	9.80	-3	350	-0.86%
2019/09/19	0	0.00	3	9.34	9.60	-3	331	-0.91%
2019/09/18	6	9.63	0	0.00	9.60	6	317	1.89%
2019/09/17	1	9.00	0	0.00	9.73	1	287	0.35%
2019/09/12	2	8.85	7	9.00	9.05	-5	221	-2.25%
2019/09/04	0	0.00	6	7.20	7.23	-6	148	-4.03%
2019/08/19	1	7.13	0	0.00	7.13	1	144	0.69%
2019/08/02	0	0.00	5	7.41	7.26	-5	184	-2.71%
2019/07/30	2	7.58	0	0.00	7.58	2	196	1.02%
2019/07/22	8	7.85	0	0.00	7.83	8	214	3.72%
2019/07/18	3	7.99	0	0.00	8.00	3	216	1.38%
2019/07/17	0	0.00	9	8.10	8.11	-9	214	-4.19%
2019/07/03	2	6.97	0	0.00	6.97	2	244	0.82%
2019/06/21	2	6.90	0	0.00	6.90	2	278	0.72%
2019/06/13	5	6.82	0	0.00	6.82	5	323	1.55%
2019/05/02	0	0.00	0	8.99	8.99	0	559	0.00%
2019/04/30	0	0.00	8	9.08	9.06	-8	557	-1.43%
2019/04/17	8	8.90	0	0.00	8.88	8	523	1.53%
2019/04/10	0	0.00	2	9.55	9.34	-2	501	-0.40%
2019/03/25	0	0.00	10	8.50	8.50	-10	426	-2.35%
2019/03/21	0	0.00	3	8.97	8.99	-3	415	-0.72%
2019/03/19	0	0.00	3	9.17	8.87	-3	404	-0.74%
2019/03/13	3	9.78	0	0.00	9.42	3	366	0.82%
2019/03/12	2	9.05	12	9.40	9.43	-10	342	-2.92%
2019/03/11	0	0.00	1.1	8.68	8.72	-1.1	306	-0.36%
2019/03/06	0	0.00	7	8.11	8.08	-7	303	-2.30%
2019/02/25	0	0.00	1	7.70	7.98	-1	308	-0.32%
2019/02/22	3	7.49	0	0.00	7.49	3	266	1.12%
2019/02/20	0	0.00	1	7.22	7.23	-1	239	-0.42%
2019/02/14	0	0.00	1	6.79	6.97	-1	227	-0.44%
2019/02/13	0	0.00	2	6.64	6.62	-2	202	-0.99%
2019/01/28	4	6.29	0	0.00	6.29	4	198	2.01%
2019/01/25	2	6.27	0	0.00	6.27	2	200	1.00%
2019/01/14	2	6.26	0	0.00	6.26	2	214	0.93%
2019/01/09	2	6.25	0	0.00	6.42	2	223	0.90%
2019/01/08	0	0.00	10	6.12	6.15	-10	220	-4.54%
2018/12/05	3	6.90	0	0.00	6.91	3	283	1.06%
2018/11/29	5	6.89	0	0.00	6.71	5	270	1.85%
2018/11/19	3	6.41	0	0.00	6.49	3	254	1.18%
2018/11/14	4	6.56	0	0.00	6.52	4	252	1.59%
2018/10/18	2	6.35	0	0.00	6.35	2	348	0.57%
2018/09/17	5	8.11	0	0.00	8.15	5	486	1.03%
2018/08/31	10	9.24	0	0.00	9.40	10	1,009	0.99%
2018/08/24	1	8.95	0	0.00	8.92	1	1,253	0.08%
2018/08/13	2	9.00	0	0.00	9.10	2	1,957	0.10%
2018/08/03	0	0.00	5	10.15	10.10	-5	2,502	-0.20%
2018/07/27	5	10.60	0	0.00	10.65	5	2,485	0.20%
2018/07/23	0	0.00	0.2	9.73	9.77	-0.2	2,413	-0.01%
2018/07/03	0.1	10.60	2	10.90	10.70	-1.9	2,347	-0.08%
2018/07/02	2	11.05	0	0.00	10.80	2	2,336	0.09%
2018/06/22	0.1	10.95	2	10.65	10.60	-1.9	2,245	-0.08%
2018/06/21	2	11.05	0	0.00	10.95	2	2,229	0.09%
2018/06/15	0	0.00	3	11.63	11.30	-3	2,137	-0.14%
2018/06/14	3	11.75	24	11.50	11.50	-21	2,124	-0.99%
2018/06/13	3	11.68	0	0.00	11.55	3	2,081	0.14%
2018/06/12	0	0.00	3	11.87	11.55	-3	2,025	-0.15%
2018/06/11	28	11.75	5	12.15	11.50	23	1,978	1.16%
2018/06/08	1.1	13.74	9	12.77	12.65	-7.9	1,875	-0.42%
2018/06/07	24	13.59	19.1	13.45	14.05	4.9	1,867	0.26%
2018/06/06	2	12.90	0	0.00	12.80	2	1,734	0.12%
2018/06/05	0	0.00	1	12.40	12.60	-1	1,694	-0.06%
2018/06/04	0	0.00	1	12.25	12.75	-1	1,668	-0.06%
2018/05/31	1	12.50	0	0.00	12.40	1	1,625	0.06%
2018/05/29	1	11.65	19.4	11.79	12.60	-18.4	1,570	-1.17%
2018/05/28	2	12.75	8	12.68	12.60	-6	1,508	-0.40%
2018/05/25	22	14.33	10	14.65	14.00	12	1,469	0.82%
2018/05/24	2.4	13.75	6	13.92	13.90	-3.6	1,422	-0.25%
2018/05/23	65	12.95	62.1	13.16	13.00	2.9	1,362	0.21%
2018/05/22	22	12.38	14	12.51	12.20	8	1,212	0.66%
2018/05/21	2	12.48	5	12.73	12.85	-3	1,061	-0.28%
2018/05/18	5	12.05	9	11.66	11.70	-4	943	-0.42%
2018/05/17	6	11.70	15.1	11.55	11.70	-9.1	737	-1.23%
2018/05/16	17	10.54	17	10.60	10.65	0	604	0.00%
2018/04/27	0	0.00	1	9.21	9.02	-1	577	-0.17%
2018/04/18	1	9.45	0	0.00	9.50	1	575	0.17%
2018/03/14	5	9.60	0	0.00	9.63	5	529	0.94%
2018/03/13	0	0.00	5	10.30	9.99	-5	511	-0.98%
2018/02/21	0	0.00	2	8.92	9.10	-2	357	-0.56%
2018/02/12	0	0.00	2	8.55	8.69	-2	355	-0.56%
2018/02/09	4	8.00	0	0.00	8.51	4	354	1.13%
2018/02/07	2	8.38	0	0.00	8.45	2	349	0.57%
2018/02/06	0	0.00	1	8.11	8.16	-1	348	-0.29%
2018/02/05	2	8.76	2	8.85	8.95	0	357	0.00%
2018/01/31	0	0.00	2	9.19	9.10	-2	350	-0.57%
2018/01/26	2	9.08	0	0.00	9.08	2	344	0.58%
2018/01/23	2	9.79	0	0.00	9.31	2	343	0.58%
2018/01/12	0	0.00	5	8.86	8.96	-5	271	-1.84%
2018/01/10	0	0.00	3	8.87	8.81	-3	291	-1.03%