加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.64%
  • 成交量
    667張
  • 產業
    上市 其他類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1217.52022.52527.530Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/050.119.9000.0019.800.12,0040.00%
2025/04/3000.00221.6521.55-22,028-0.10%
2025/04/29521.6000.0021.7052,0550.24%
2025/04/2510.120.853020.6520.75-19.92,077-0.96%
2025/04/242520.6200.0020.50252,1241.18%
2025/04/2300.00219.7519.75-22,190-0.09%
2025/04/1700.00219.8819.55-22,228-0.09%
2025/04/11318.9500.0019.2532,2720.13%
2025/04/10321.451021.3520.85-72,258-0.31%
2025/04/0700.00224.6524.65-22,344-0.09%
2025/04/02126.30126.4527.3502,3830.00%
2025/04/01426.71426.5926.5002,3790.00%
2025/03/31226.75326.9226.65-12,385-0.04%
2025/03/28827.81527.5927.6532,3940.13%
2025/03/2700.00128.5028.15-12,403-0.04%
2025/03/26428.44128.5528.5032,4020.12%
2025/03/25227.65328.0527.80-12,384-0.04%
2025/03/21326.77127.0026.8522,3510.09%
2025/03/20125.85326.5326.80-22,365-0.08%
2025/03/13126.05226.0025.60-12,524-0.04%
2025/03/12426.38225.8525.8522,5460.08%
2025/03/11526.51526.7626.8002,5280.00%
2025/03/10127.6000.0027.6512,5610.04%
2025/03/0700.00127.6027.20-12,613-0.04%
2025/03/06228.0300.0027.7022,6250.08%
2025/03/04128.20228.3528.65-12,674-0.04%
2025/03/03228.8000.0028.6022,6990.07%
2025/02/27129.30129.4028.9002,7080.00%
2025/02/26129.15129.4529.2502,7180.00%
2025/02/24931.141130.8730.30-22,770-0.07%
2025/02/21130.30430.2329.90-32,650-0.11%
2025/02/19229.381129.5529.00-92,579-0.35%
2025/02/18629.2800.0029.2562,5390.24%
2025/02/1700.00828.4028.30-82,531-0.32%
2025/02/14528.80829.1329.25-32,537-0.12%
2025/02/13328.05228.2028.1012,5190.04%
2025/02/10728.06128.0027.8562,5370.24%
2025/02/07227.45228.2827.5002,5510.00%
2025/02/06126.8000.0026.8512,5070.04%
2025/02/0500.00126.4026.35-12,530-0.04%
2025/02/04226.50226.7025.9502,5620.00%
2025/01/2200.00525.8525.75-52,692-0.19%
2025/01/20126.70126.8526.5002,9160.00%
2025/01/17527.54727.6627.50-23,109-0.06%
2025/01/16327.70127.3026.9023,1400.06%
2025/01/15426.350.126.0026.003.93,1270.12%
2025/01/13124.8500.0025.1513,1580.03%
2025/01/07126.9500.0026.9513,2800.03%
2025/01/0600.00727.6027.85-73,241-0.22%
2025/01/03028.1000.0027.6003,2880.00%
2025/01/023128.172928.3327.9523,4740.06%
2024/12/31827.79427.9827.8543,9610.10%
2024/12/30327.2000.0026.7033,9450.08%
2024/12/27225.95226.1327.1003,9640.00%
2024/12/26325.901325.8125.85-103,984-0.25%
2024/12/25226.05226.0326.0004,0030.00%
2024/12/24326.68326.6726.3003,9940.00%
2024/12/23125.85126.0026.7503,9780.00%
2024/12/20125.70125.6525.8003,9550.00%
2024/12/19326.58226.2026.1013,9450.03%
2024/12/13827.58227.2827.2063,9230.15%
2024/12/12329.2800.0028.7033,8720.08%
2024/12/11129.6000.0029.5013,8540.03%
2024/12/10430.65231.3029.8023,8250.05%
2024/12/09530.15230.3330.1533,7760.08%
2024/12/06130.95230.9030.90-13,781-0.03%
2024/12/05230.98131.0531.1013,7720.03%
2024/12/04531.651931.4631.50-143,751-0.37%
2024/12/03330.751331.0030.75-103,690-0.27%
2024/12/02129.70130.4530.2003,6210.00%
2024/11/297931.008030.4329.75-13,591-0.03%
2024/11/28329.5000.0029.6533,5260.09%
2024/11/27329.0000.0029.1033,4970.09%
2024/11/22130.00230.0030.10-13,387-0.03%
2024/11/21629.21229.3529.3043,3310.12%
2024/11/20128.55228.6527.95-13,230-0.03%
2024/11/19328.27228.3528.1013,2010.03%
2024/11/1800.001.228.1128.45-1.23,181-0.04%
2024/11/15228.08127.5027.5513,1400.03%
2024/11/14128.75228.0528.10-13,120-0.03%
2024/11/131028.431028.3528.5003,0740.00%
2024/11/1200.00327.2027.10-33,013-0.10%
2024/11/11228.35228.1028.0002,9770.00%
2024/11/08729.43329.5328.6042,9320.14%
2024/11/07429.46329.5229.3012,8780.03%
2024/11/061430.24530.2029.6592,8350.32%
2024/11/051130.991430.8230.50-32,791-0.11%
2024/11/041530.57430.5831.05112,7390.40%
2024/11/01630.36230.4530.4542,7160.15%
2024/10/301131.23331.5530.1582,6730.30%
2024/10/291931.442431.7932.30-52,579-0.19%
2024/10/28731.11531.3931.4022,4940.08%
2024/10/2517.131.41330.7331.0014.12,3600.60%
2024/10/24832.76231.8533.0062,2210.27%
2024/10/231334.88435.4334.2091,9960.45%
2024/10/22234.0000.0035.0021,9000.11%
2024/10/21332.48132.9032.9521,8300.11%
2024/10/1800.00231.6031.85-21,790-0.11%
2024/10/171031.43431.2031.8561,7610.34%
2024/10/1600.00629.7529.90-61,683-0.36%
2024/10/15329.10129.2529.0021,6310.12%
2024/10/14128.80129.0029.0001,6020.00%
2024/10/11828.95228.9029.0561,5760.38%
2024/10/08928.85729.5028.8521,4910.13%
2024/10/072028.697828.3729.60-581,281-4.53%
2024/10/04127.80027.8027.8017040.14%
2024/10/0100.00125.3025.30-1671-0.15%
2024/09/306023.001023.0023.00506238.02%
2024/09/2700.00320.3220.95-3564-0.53%
2024/09/2600.00120.1519.75-1537-0.19%
2024/09/25919.9800.0019.8095301.70%
2024/09/2400.00320.0519.85-3524-0.57%
2024/09/2300.00420.3020.10-4521-0.77%
2024/09/20020.0000.0020.0005110.00%
2024/09/1900.00119.5019.60-1487-0.21%
2024/09/13118.15218.6518.70-1470-0.21%
2024/09/121018.4500.0018.40104642.15%
2024/09/11118.15118.2518.2504640.00%
2024/09/10318.87418.7818.25-1466-0.21%
2024/09/09518.42318.5318.1524460.45%
2024/09/06118.55118.4018.5504100.00%
2024/08/2600.00318.1018.00-3429-0.70%
2024/08/1400.000.218.1518.05-0.2462-0.05%
2024/08/0600.002717.0516.50-27523-5.16%
2024/08/0500.00517.1517.10-5517-0.97%
2024/08/0200.00318.9018.90-3498-0.60%
2024/08/01319.12319.2019.3004990.00%
2024/07/3000.00119.1019.10-1507-0.20%
2024/07/220.119.4000.0019.500.15270.02%
2024/07/1700.00119.4019.75-1550-0.18%
2024/07/16119.25119.4019.1505420.00%
2024/07/1100.00519.4519.30-5549-0.91%
2024/07/100.119.6500.0019.400.15440.01%
2024/07/0300.00220.1520.15-2536-0.37%
2024/06/260.120.5500.0020.400.15340.02%
2024/06/2400.00220.4020.35-2530-0.38%
2024/06/20020.8500.0020.7005280.01%
2024/06/1900.00120.8520.70-1524-0.19%
2024/06/110.121.1300.0021.250.15160.02%
2024/06/07121.4500.0021.5515090.20%
2024/06/061321.531521.5321.10-2499-0.40%
2024/05/17020.7000.0020.8005860.01%
2024/05/151621.3900.0021.30165972.68%
2024/05/142421.0000.0021.15245924.05%
百和興業-KY 相關文章