• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百和興業-KY (8404)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00525.8525.75-52,692-0.19%
2025/01/20126.70126.8526.5002,9160.00%
2025/01/17527.54727.6627.50-23,109-0.06%
2025/01/16327.70127.3026.9023,1400.06%
2025/01/15426.350.126.0026.003.93,1270.12%
2025/01/13124.8500.0025.1513,1580.03%
2025/01/07126.9500.0026.9513,2800.03%
2025/01/0600.00727.6027.85-73,241-0.22%
2025/01/03028.1000.0027.6003,2880.00%
2025/01/023128.172928.3327.9523,4740.06%
2024/12/31827.79427.9827.8543,9610.10%
2024/12/30327.2000.0026.7033,9450.08%
2024/12/27225.95226.1327.1003,9640.00%
2024/12/26325.901325.8125.85-103,984-0.25%
2024/12/25226.05226.0326.0004,0030.00%
2024/12/24326.68326.6726.3003,9940.00%
2024/12/23125.85126.0026.7503,9780.00%
2024/12/20125.70125.6525.8003,9550.00%
2024/12/19326.58226.2026.1013,9450.03%
2024/12/13827.58227.2827.2063,9230.15%
2024/12/12329.2800.0028.7033,8720.08%
2024/12/11129.6000.0029.5013,8540.03%
2024/12/10430.65231.3029.8023,8250.05%
2024/12/09530.15230.3330.1533,7760.08%
2024/12/06130.95230.9030.90-13,781-0.03%
2024/12/05230.98131.0531.1013,7720.03%
2024/12/04531.651931.4631.50-143,751-0.37%
2024/12/03330.751331.0030.75-103,690-0.27%
2024/12/02129.70130.4530.2003,6210.00%
2024/11/297931.008030.4329.75-13,591-0.03%
2024/11/28329.5000.0029.6533,5260.09%
2024/11/27329.0000.0029.1033,4970.09%
2024/11/22130.00230.0030.10-13,387-0.03%
2024/11/21629.21229.3529.3043,3310.12%
2024/11/20128.55228.6527.95-13,230-0.03%
2024/11/19328.27228.3528.1013,2010.03%
2024/11/1800.001.228.1128.45-1.23,181-0.04%
2024/11/15228.08127.5027.5513,1400.03%
2024/11/14128.75228.0528.10-13,120-0.03%
2024/11/131028.431028.3528.5003,0740.00%
2024/11/1200.00327.2027.10-33,013-0.10%
2024/11/11228.35228.1028.0002,9770.00%
2024/11/08729.43329.5328.6042,9320.14%
2024/11/07429.46329.5229.3012,8780.03%
2024/11/061430.24530.2029.6592,8350.32%
2024/11/051130.991430.8230.50-32,791-0.11%
2024/11/041530.57430.5831.05112,7390.40%
2024/11/01630.36230.4530.4542,7160.15%
2024/10/301131.23331.5530.1582,6730.30%
2024/10/291931.442431.7932.30-52,579-0.19%
2024/10/28731.11531.3931.4022,4940.08%
2024/10/2517.131.41330.7331.0014.12,3600.60%
2024/10/24832.76231.8533.0062,2210.27%
2024/10/231334.88435.4334.2091,9960.45%
2024/10/22234.0000.0035.0021,9000.11%
2024/10/21332.48132.9032.9521,8300.11%
2024/10/1800.00231.6031.85-21,790-0.11%
2024/10/171031.43431.2031.8561,7610.34%
2024/10/1600.00629.7529.90-61,683-0.36%
2024/10/15329.10129.2529.0021,6310.12%
2024/10/14128.80129.0029.0001,6020.00%
2024/10/11828.95228.9029.0561,5760.38%
2024/10/08928.85729.5028.8521,4910.13%
2024/10/072028.697828.3729.60-581,281-4.53%
2024/10/04127.80027.8027.8017040.14%
2024/10/0100.00125.3025.30-1671-0.15%
2024/09/306023.001023.0023.00506238.02%
2024/09/2700.00320.3220.95-3564-0.53%
2024/09/2600.00120.1519.75-1537-0.19%
2024/09/25919.9800.0019.8095301.70%
2024/09/2400.00320.0519.85-3524-0.57%
2024/09/2300.00420.3020.10-4521-0.77%
2024/09/20020.0000.0020.0005110.00%
2024/09/1900.00119.5019.60-1487-0.21%
2024/09/13118.15218.6518.70-1470-0.21%
2024/09/121018.4500.0018.40104642.15%
2024/09/11118.15118.2518.2504640.00%
2024/09/10318.87418.7818.25-1466-0.21%
2024/09/09518.42318.5318.1524460.45%
2024/09/06118.55118.4018.5504100.00%
2024/08/2600.00318.1018.00-3429-0.70%
2024/08/1400.000.218.1518.05-0.2462-0.05%
2024/08/0600.002717.0516.50-27523-5.16%
2024/08/0500.00517.1517.10-5517-0.97%
2024/08/0200.00318.9018.90-3498-0.60%
2024/08/01319.12319.2019.3004990.00%
2024/07/3000.00119.1019.10-1507-0.20%
2024/07/220.119.4000.0019.500.15270.02%
2024/07/1700.00119.4019.75-1550-0.18%
2024/07/16119.25119.4019.1505420.00%
2024/07/1100.00519.4519.30-5549-0.91%
2024/07/100.119.6500.0019.400.15440.01%
2024/07/0300.00220.1520.15-2536-0.37%
2024/06/260.120.5500.0020.400.15340.02%
2024/06/2400.00220.4020.35-2530-0.38%
2024/06/20020.8500.0020.7005280.01%
2024/06/1900.00120.8520.70-1524-0.19%
2024/06/110.121.1300.0021.250.15160.02%
2024/06/07121.4500.0021.5515090.20%
2024/06/061321.531521.5321.10-2499-0.40%
2024/05/17020.7000.0020.8005860.01%
2024/05/151621.3900.0021.30165972.68%
2024/05/142421.0000.0021.15245924.05%
2024/05/13920.5600.0020.7095671.59%
2024/04/2600.00320.2020.15-3610-0.49%
2024/04/25320.4800.0020.7535970.50%
2024/04/2400.00119.9019.70-1568-0.18%
2024/04/2200.001219.2519.30-12564-2.13%
2024/04/1900.00819.1519.20-8566-1.41%
2024/04/1600.00518.8519.00-5559-0.89%
2024/04/15419.20119.5019.3035540.54%
2024/04/1200.00118.8018.75-1538-0.19%
2024/04/10319.1500.0019.1035380.56%
2024/04/09318.7000.0018.8035350.56%
2024/04/0200.00118.5018.40-1531-0.19%
2024/03/29118.3500.0018.4015290.19%
2024/03/28318.4000.0018.4035270.57%
2024/03/18818.3500.0018.3085411.48%
2024/03/051219.4500.0019.25125472.19%
2024/03/010.119.5500.0019.500.15380.01%
2024/02/290.119.502019.5719.75-19.9533-3.74%
2024/02/2700.001119.6819.65-11520-2.11%
2024/02/2300.003019.9920.15-30503-5.96%
2024/02/22120.003219.9320.10-31487-6.36%
2024/02/21119.95219.8020.05-1466-0.21%
2024/02/203819.661719.9819.50214434.74%
2024/02/193218.95618.6619.10264106.33%
2024/02/162618.57818.5118.65183954.55%
2024/02/15618.20118.2018.2553821.31%
百和興業-KY 相關文章