加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    24.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.43%
  • 成交量
    137張
  • 產業
    上櫃 生技醫療類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
商之器 (8409)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00121.6521.70-153-1.87%
2024/04/11022.5000.0022.500620.00%
2024/04/030.123.0100.0022.700.1620.13%
2024/04/02023.6600.0022.600630.01%
2024/03/220.123.0000.0022.750.1660.15%
2024/03/20022.5500.0022.650670.00%
2024/03/1100.00224.0524.05-273-2.72%
2024/03/0800.00024.0524.00075-0.01%
2024/03/0600.00024.9524.15076-0.01%
2024/03/0100.00224.0524.15-278-2.54%
2024/02/2100.00224.7024.95-287-2.28%
2024/02/1900.00124.0024.00-186-1.16%
2024/02/1600.00124.0524.05-185-1.17%
2024/02/05023.75123.9523.90-185-1.17%
2024/01/3100.00124.0024.00-184-1.18%
2024/01/15023.8000.0024.100920.00%
2024/01/1000.000.124.0023.60-0.193-0.06%
2023/12/2500.00125.0024.90-192-1.08%
2023/12/18225.1500.0025.102922.17%
2023/12/0100.00126.0025.80-1107-0.93%
2023/11/2700.00227.0327.00-2109-1.83%
2023/11/2100.00126.0025.95-1103-0.97%
2023/11/14025.6500.0025.5501060.02%
2023/11/1300.00026.9025.6501100.00%
2023/11/0800.001525.8525.90-15116-12.91%
2023/11/03125.7000.0025.3511180.84%
2023/11/0200.00125.6525.85-1123-0.81%
2023/11/01126.4000.0026.2011390.72%
2023/10/190.123.7000.0023.700.13380.02%
2023/09/2600.00125.9025.90-1449-0.22%
2023/09/18026.1500.0026.0504510.00%
2023/09/12026.3000.0026.6004470.00%
2023/09/05025.9000.0025.6004260.01%
2023/09/010.126.0000.0026.000.14240.02%
2023/08/2500.00224.7024.85-2425-0.47%
2023/08/230.125.75525.7025.60-5424-1.17%
2023/08/18026.6500.0026.5004350.01%
2023/08/09027.5500.0027.5504220.00%
2023/08/07628.13130.1030.1054191.19%
2023/08/0400.000.428.4528.45-0.4403-0.10%
2023/08/02126.9100.0025.9013980.26%
2023/08/010.128.7100.0028.000.13860.03%
2023/07/31029.6000.0028.8503790.01%
2023/07/28230.1000.0030.9523650.55%
2023/07/27232.1000.0031.7023530.57%
2023/07/26135.551234.3333.80-11330-3.32%
2023/07/25633.392.133.6834.953.92801.38%
2023/07/24630.39031.8031.8062462.42%
2023/07/2100.003.528.9528.95-3.5217-1.60%
2023/07/20126.3000.0026.3511800.56%
2023/07/19226.1500.0026.9021651.21%
2023/07/18125.3500.0025.9011510.66%
2023/07/1700.00223.6024.80-2141-1.41%
2023/07/12422.5000.0022.5541872.13%
2023/06/3000.00123.8023.60-1338-0.30%
2023/06/28123.7400.0023.5013430.30%
2023/05/2900.00123.8523.95-1391-0.26%
2023/05/26123.3000.0023.3013910.26%
2023/05/25324.4500.0023.8533910.77%
2023/05/2400.001124.0924.55-11387-2.84%
2023/05/18622.25122.2522.2053871.29%
2023/05/17222.1000.0022.1523910.51%
2023/05/0200.00024.5024.4004260.00%
2023/04/2700.00123.5023.45-1420-0.24%
2023/04/25323.1000.0023.3034150.72%
2023/04/24324.8200.0024.8534080.73%
2023/04/20225.8000.0025.8024020.50%
2023/04/1800.001026.7526.70-10395-2.53%
2023/04/171027.49127.0127.6093762.38%
2023/04/13224.95325.0024.95-1343-0.29%
2023/04/1200.00125.7525.80-1332-0.30%
2023/04/11526.30126.0025.9043211.24%
2023/04/10725.64126.9526.9562982.01%
2023/04/0700.00224.5024.50-2254-0.79%
2023/04/06122.9000.0024.8012300.43%
2023/03/31122.2000.0023.1012010.50%
2023/03/2800.00121.6521.60-1185-0.54%
2023/03/24121.0000.0021.0011770.56%
2023/03/16119.5500.0019.5511690.59%
2023/03/14221.3000.0020.9021651.21%
2023/03/03020.6500.0020.6501460.02%
2023/02/1300.00020.9520.950101-0.02%
2023/02/07020.2000.0018.750800.00%
2023/01/09119.0000.0018.901821.21%
2022/12/2900.00119.0019.00-175-1.33%
2022/12/2700.00118.9018.90-178-1.28%
2022/12/26119.7500.0019.201781.27%
2022/12/05219.6800.0019.852982.03%
2022/11/21118.4000.0018.5011870.53%
2022/09/0600.00622.0921.55-6389-1.54%
2022/09/05122.9500.0022.5513950.25%
2022/09/01724.1000.0024.6074051.73%
2022/08/31122.3500.0022.4013950.25%
2022/08/2900.00121.1021.25-1438-0.23%
2022/08/250.121.5500.0021.600.14620.01%
2022/08/22221.48121.6021.3515170.19%
2022/08/19122.4500.0022.7515200.19%
2022/08/18120.8000.0020.7515000.20%
2022/08/16220.9300.0020.8025170.39%
2022/08/12120.1000.0020.2015590.18%
2022/08/1000.00120.6520.70-1563-0.18%
2022/08/0900.00120.8020.90-1567-0.18%
2022/08/08120.8500.0020.8515790.17%
2022/08/04120.85120.8020.9506030.00%
2022/08/0200.00122.7522.25-1654-0.15%
2022/07/28122.3500.0022.5017140.14%
2022/07/27322.4800.0022.6037180.42%
2022/07/21122.70522.6922.70-4738-0.54%
2022/07/20523.84124.0524.0547280.55%
2022/07/19121.6000.0021.9017090.14%
2022/07/1800.00121.6021.95-1716-0.14%
2022/07/1400.00121.2521.30-1757-0.13%
2022/07/13121.8000.0021.2518210.12%
2022/07/12120.85321.2020.85-2894-0.22%
2022/07/0500.00222.1022.80-2941-0.21%
2022/06/30125.0000.0023.8019270.11%
2022/06/28225.25125.2025.2019160.11%
2022/06/27125.3000.0025.5019090.11%
2022/06/23123.9000.0023.1518950.11%
2022/06/22124.0500.0023.8018900.11%
2022/06/20124.1000.0022.9018770.11%
2022/06/17123.8000.0023.6018690.11%
2022/06/16125.8000.0024.9518620.12%
2022/06/15225.5500.0025.6528540.23%
2022/06/1400.00426.5026.35-4846-0.47%
2022/06/13227.50427.5927.45-2832-0.24%
2022/06/10126.50126.4026.5508030.00%
2022/06/09626.9900.0026.7067900.76%
2022/06/08225.95125.8025.7017610.13%
2022/06/0600.00225.0025.10-2707-0.28%
2022/05/3100.002424.3824.50-24670-3.58%
2022/05/303025.6000.0025.05306524.60%
2022/05/2400.00122.1021.80-1587-0.17%
2022/05/23123.50223.7523.50-1573-0.17%
2022/05/20222.9300.0023.5025510.36%
2022/05/11223.03223.1523.0004680.00%
2022/05/1000.002.325.5625.55-2.3441-0.51%
2022/05/0900.00628.5028.35-6407-1.47%
2022/05/06125.7500.0029.0013870.26%
2022/04/29127.7000.0027.5013180.31%
2022/04/28225.7000.0025.9023100.64%
2022/04/26428.1000.0026.6542881.39%
2022/04/22230.50331.0030.50-1273-0.37%
2022/04/20229.80430.0031.40-2255-0.78%
2022/04/195.830.602731.7731.00-21.3220-9.64%
2022/04/182630.05130.0530.052515216.34%
2022/04/15127.3500.0027.351771.29%
2022/04/1400.00124.9024.90-160-1.64%
2022/04/13122.6500.0022.651492.03%
2022/03/2400.00216.4016.65-222-8.70%
2022/03/15016.9000.0016.150260.00%
2021/12/08116.5500.0016.201293.34%
2021/11/30116.5000.0016.201283.46%
2021/11/29117.2000.0017.201253.94%
2021/09/2700.00116.6016.80-1130-0.77%
2021/09/08016.9500.0016.9001470.00%
2021/08/19116.6500.0016.9511670.60%
2021/08/0400.00118.0018.05-1164-0.61%
2021/07/2800.00118.5018.00-1166-0.60%
2021/07/27319.0000.0018.9031731.73%
2021/07/2000.00120.1020.10-1185-0.54%
2021/07/14121.2000.0020.9511700.59%
2021/07/13323.02123.2523.0021591.25%
2021/05/2700.00218.0518.10-268-2.91%
2021/05/04522.7800.0020.455539.37%
2020/11/1000.00117.6017.55-124-4.13%
2020/09/0100.00119.8519.95-1186-0.54%
2020/07/30120.35220.1320.00-1210-0.48%
2020/07/29120.0000.0020.4512090.48%
2020/07/2300.00121.5020.55-1210-0.47%
2020/07/22121.8500.0021.8012150.46%
2020/07/1300.00227.4525.50-2199-1.00%
2020/07/10226.88126.1527.0011870.53%
2020/07/09123.6000.0024.5511620.62%
2020/07/08122.3500.0022.3511530.65%
2020/06/1900.00222.5021.60-2135-1.48%
2020/05/2000.00118.1018.15-1147-0.68%
2020/05/19118.30218.6018.10-1149-0.67%
2020/05/18218.6000.0018.8021501.33%
2020/03/2000.00113.3513.35-1169-0.59%
2020/03/1800.00115.0014.80-1167-0.60%
2020/03/1000.00619.8019.85-6153-3.90%
2020/03/0600.00124.0024.15-1143-0.70%
2020/03/0500.00123.0024.50-1138-0.72%
2020/03/04222.751123.0023.45-9129-6.97%
2020/03/03821.8000.0021.3581216.61%
2020/02/26922.8100.0022.4591108.18%
2020/02/2100.001522.4022.70-1598-15.17%
2020/02/1800.00124.5523.95-186-1.15%
2020/02/131724.01124.2024.20167122.49%
2020/02/11119.45118.8020.550520.00%
2020/02/05119.5500.0019.551342.94%
2019/11/1900.00114.5014.45-16-14.39%
2019/08/2900.00215.3015.30-26-30.77%
2019/06/2800.00116.6516.65-121-4.56%
2019/05/0200.00018.1017.95027-0.01%
2019/04/1500.00118.0017.90-128-3.47%
2019/04/0800.00117.0017.05-125-3.96%
2019/03/15217.0000.0017.002306.64%
2019/03/05017.1000.0017.200290.01%
2018/08/1500.00215.4515.35-255-3.61%
2018/06/1500.00117.5017.85-1267-0.37%
2018/06/13118.3500.0018.0012720.37%
2018/06/04218.7000.0018.7022630.76%
2018/05/0700.001018.4918.60-10245-4.08%
2018/04/3000.00119.8519.75-1240-0.42%
2018/04/251020.3700.0020.00102324.31%
2018/04/16119.3000.0018.6512010.50%
2018/04/10324.00122.5021.8021801.11%
2018/03/31121.2500.0020.0011460.68%
2018/03/2800.00121.6021.60-1131-0.76%
2018/03/2700.00321.8021.60-3126-2.37%
2018/03/26323.40123.0023.2021141.75%
2018/03/23119.80119.4522.000920.00%
2018/03/22220.6000.0020.602702.83%
商之器7月營收0.15億元年增52.89% 1—7月達1.10億元Anue鉅亨－2020/08/07
...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：本週(7月13日～7月17日)三大法人買賣上櫃股票一覽表(十)YAHOO!奇摩 新聞－2020/07/17
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8077 洛 碁 3 0 0 08083 瑞 穎 -2 0 0 08084 巨 虹 -41 0 0 08085 福 華 -5 0 0 08086 宏捷科 -3,597 -1,501 -583 08087 華鎂鑫 -4 0 -1 08088 品 安 -...詳全文
商之器 相關文章
商之器 相關影音