綠電 (8440)-富邦-高雄券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.30
漲跌
▲1.10
漲幅
+2.74%
成交量
253張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	41.70	41.30	-1	462	-0.22%
2024/11/20	1	40.35	0	0.00	40.40	1	579	0.17%
2024/11/18	1	41.95	0	0.00	40.15	1	922	0.11%
2024/11/13	0	0.00	0.4	42.40	42.65	-0.4	977	-0.04%
2024/11/12	3	42.90	0.1	42.90	42.80	2.9	990	0.29%
2024/11/07	0	0.00	1	44.95	45.20	-1	1,053	-0.09%
2024/11/06	2	46.85	1	45.50	45.25	1	1,090	0.09%
2024/11/05	2	44.95	0	0.00	44.50	2	1,094	0.18%
2024/11/04	0	0.00	2	44.85	44.50	-2	1,128	-0.18%
2024/10/29	1	43.40	0	0.00	43.70	1	1,214	0.08%
2024/10/24	0	0.00	2	43.70	43.80	-2	1,512	-0.13%
2024/10/23	0	0.00	0.1	44.55	44.70	-0.1	1,560	-0.01%
2024/10/21	0	0.00	1	44.00	44.00	-1	2,029	-0.05%
2024/10/18	3	43.13	0.1	43.45	43.00	2.9	2,073	0.14%
2024/10/15	1	44.20	0	0.00	43.80	1	2,086	0.05%
2024/10/14	0	0.00	2.2	43.82	43.70	-2.2	2,091	-0.10%
2024/10/11	4	43.50	2	43.30	43.25	2	2,090	0.10%
2024/10/04	3	46.53	1	45.80	45.50	2	2,106	0.09%
2024/10/01	3	47.03	3	47.00	47.00	0	2,120	0.00%
2024/09/30	40	48.64	40	47.58	47.30	0	2,165	0.00%
2024/09/24	0	0.00	1	47.60	47.75	-1	2,555	-0.04%
2024/09/23	1	49.50	1	50.06	48.75	0	2,590	0.00%
2024/09/19	0	0.00	1	47.55	47.50	-1	2,717	-0.04%
2024/09/18	10	48.70	10	48.20	48.20	0	2,717	0.00%
2024/09/13	0	46.30	0	0.00	46.60	0	2,704	0.00%
2024/09/12	0	0.00	2	46.50	46.20	-2	2,702	-0.07%
2024/09/10	1	46.25	0	0.00	46.20	1	2,695	0.04%
2024/09/06	0	0.00	0.2	48.70	48.55	-0.2	2,684	-0.01%
2024/09/05	0	0.00	1	50.00	48.80	-1	2,680	-0.04%
2024/09/03	0	0.00	10	50.60	50.70	-10	2,662	-0.38%
2024/08/28	0	0.00	1	51.70	51.70	-1	2,610	-0.04%
2024/08/26	5.1	52.80	5	51.78	52.00	0.1	2,589	0.00%
2024/08/23	1	53.80	1	52.20	53.80	0	2,560	0.00%
2024/08/22	9	53.57	1	52.70	52.60	8	2,520	0.32%
2024/08/21	38.5	56.61	36	56.34	54.00	2.5	2,474	0.10%
2024/08/20	0	0.00	2.5	53.82	54.90	-2.5	2,252	-0.11%
2024/08/19	0	49.70	4	49.75	49.95	-4	2,133	-0.19%
2024/08/15	4	50.65	0	0.00	50.50	4	2,113	0.19%
2024/08/09	3	51.17	7	50.33	50.10	-4	2,053	-0.19%
2024/08/08	6	48.80	0	0.00	48.15	6	2,019	0.30%
2024/08/07	1	47.35	2	48.03	48.05	-1	1,983	-0.05%
2024/08/06	3	42.57	3	44.43	43.70	0	1,960	0.00%
2024/08/05	1	46.65	0	0.00	46.65	1	1,925	0.05%
2024/08/02	1	53.60	0	0.00	51.80	1	1,914	0.05%
2024/08/01	2	55.20	2	55.90	54.50	0	1,910	0.00%
2024/07/31	10	56.70	16	55.93	53.80	-6	1,868	-0.32%
2024/07/29	7	56.25	0	0.00	51.10	7	1,649	0.42%
2024/07/26	1	53.30	1	53.00	55.30	0	1,579	0.00%
2024/07/23	50	59.81	45	59.36	56.50	5	1,534	0.33%
2024/07/22	11	59.25	3.4	61.07	61.10	7.6	1,169	0.65%
2024/07/19	0	0.00	0	55.60	55.60	0	1,072	0.00%
2024/07/08	0	0.00	4	56.50	56.50	-4	1,519	-0.26%
2024/07/05	1	57.60	22	56.74	57.90	-21	1,511	-1.39%
2024/07/04	10.1	58.92	4	58.50	58.50	6.1	1,492	0.41%
2024/07/03	2	65.25	6	62.63	61.10	-4	1,448	-0.28%
2024/07/02	12	57.86	0	59.90	59.90	12	1,350	0.89%
2024/07/01	4	51.60	4	53.38	54.50	0	1,272	0.00%
2024/06/28	24.3	58.05	28	57.67	57.00	-3.7	1,223	-0.30%
2024/06/27	10	54.20	6	55.00	55.00	4	1,009	0.40%
2024/06/26	37	48.69	16	49.06	50.00	21	967	2.17%
2024/06/25	0	41.40	8	42.33	45.50	-8	847	-0.94%
2024/06/24	0	0.00	1	43.00	41.40	-1	809	-0.12%
2024/06/21	1	41.40	0	0.00	42.00	1	798	0.13%
2024/06/20	3	40.30	0	0.00	40.00	3	790	0.38%
2024/06/13	1	39.20	0	0.00	38.70	1	785	0.13%
2024/06/12	1	38.20	0	0.00	38.10	1	782	0.13%
2024/06/07	0	41.25	0	0.00	39.10	0	784	0.00%
2024/06/05	1	39.35	0	0.00	39.35	1	783	0.13%
2024/06/04	0	0.00	0	39.10	38.60	0	781	0.00%
2024/05/28	0	0.00	2	39.93	40.10	-2	782	-0.26%
2024/05/23	0	0.00	1	40.00	39.85	-1	802	-0.12%
2024/05/22	0	0.00	3	41.15	41.00	-3	799	-0.38%
2024/05/20	1	41.00	1	41.40	41.10	0	808	0.00%
2024/05/16	1	41.85	0	0.00	42.30	1	809	0.12%
2024/05/09	1	42.20	0	0.00	41.90	1	782	0.13%
2024/05/08	0	0.00	4	42.73	42.30	-4	780	-0.51%
2024/05/07	3	43.17	2	43.90	42.85	1	777	0.13%
2024/05/06	0	0.00	1	42.15	43.00	-1	760	-0.13%
2024/05/02	1	40.85	0	0.00	40.85	1	746	0.13%
2024/04/26	0	0.00	1	42.00	41.80	-1	738	-0.14%
2024/04/23	0	0.00	1	42.00	42.40	-1	733	-0.14%
2024/04/22	8	43.53	0	0.00	41.65	8	797	1.00%
2024/04/19	0	43.75	3	42.52	41.75	-3	771	-0.39%
2024/04/18	0	44.90	0	0.00	44.90	0	733	0.00%
2024/04/17	28.2	46.99	31	47.39	45.25	-2.8	677	-0.41%
2024/04/16	9.2	45.23	21	45.78	45.85	-11.8	508	-2.32%
2024/04/15	2	43.00	0	0.00	43.00	2	327	0.61%
2024/04/11	0	0.00	8	38.99	38.90	-8	276	-2.89%
2024/04/10	0.3	39.11	0	0.00	39.00	0.3	275	0.11%
2024/04/09	0	0.00	10	39.50	39.60	-10	274	-3.64%
2024/04/08	0	0.00	0	38.60	38.35	0	269	0.00%
2024/04/03	0	0.00	5	38.60	38.40	-5	269	-1.86%
2024/03/29	0	38.95	0	0.00	38.80	0	267	0.00%
2024/03/26	0.1	39.45	0	0.00	38.90	0.1	260	0.04%
2024/03/25	0.2	39.66	0	0.00	39.50	0.2	257	0.08%
2024/03/15	0	0.00	1	38.05	38.40	-1	249	-0.40%
2024/03/14	5	38.54	0	0.00	38.50	5	249	2.00%
2024/03/12	1	38.00	0	0.00	38.00	1	252	0.40%
2024/03/11	11	37.65	0	0.00	37.35	11	275	3.99%
2024/03/07	0	38.55	0	0.00	37.95	0	276	0.00%
2024/02/29	0	40.37	0	0.00	39.95	0	264	0.00%
2024/02/27	7	38.71	0	0.00	38.60	7	256	2.73%
2024/02/26	5	39.70	0	0.00	39.40	5	249	2.00%
2024/02/22	1	38.45	2	39.50	38.30	-1	237	-0.42%
2024/02/21	4	38.80	4	39.75	38.80	0	231	0.00%
2024/02/20	0	0.00	2	37.95	37.50	-2	219	-0.91%
2024/02/19	0	36.20	0	0.00	36.25	0	209	0.00%
2024/02/05	0	35.00	1	34.70	35.15	-1	208	-0.48%
2024/02/02	1	35.50	0	0.00	35.05	1	207	0.48%
2024/02/01	0	36.30	0	0.00	35.60	0	206	0.00%
2024/01/26	0	36.73	0	0.00	35.95	0	208	0.00%
2024/01/23	0	37.30	0	0.00	37.05	0	207	0.00%
2024/01/17	0	37.80	1	36.80	36.70	-1	195	-0.51%
2024/01/16	14	39.63	11	39.98	38.00	3	181	1.66%
2024/01/15	0	0.00	1	37.70	37.70	-1	104	-0.95%
2023/12/26	0	0.00	2	36.00	36.00	-2	98	-2.04%
2023/12/22	0	0.00	1	36.00	36.05	-1	98	-1.01%
2023/12/06	1	38.85	1	39.40	38.05	0	88	0.00%
2023/12/01	0	0.00	3	34.60	34.50	-3	62	-4.79%
2023/10/11	1	35.80	0	0.00	35.70	1	183	0.54%
2023/09/08	0	37.30	0	0.00	36.75	0	237	0.01%
2023/08/31	0	37.90	0	0.00	37.20	0	250	0.00%
2023/07/27	0	38.80	1	38.60	38.70	-1	318	-0.31%
2023/07/26	1	37.85	1	37.85	37.85	0	326	0.00%
2023/07/19	0	39.25	0	0.00	38.80	0	415	0.00%
2023/07/17	0	0.00	10	39.50	40.20	-10	526	-1.90%
2023/07/14	0	0.00	1	39.15	39.75	-1	599	-0.17%
2023/07/13	0	40.00	0	0.00	39.15	0	684	0.00%
2023/07/03	3	42.95	160	42.69	42.50	-157	1,107	-14.18%	大賣/鉅額交易
2023/06/30	13	42.72	0	0.00	42.55	13	1,135	1.14%
2023/06/29	16	42.30	0	0.00	42.25	16	1,137	1.41%
2023/06/26	1	42.70	0	0.00	42.50	1	1,161	0.09%
2023/06/21	2	43.65	0	0.00	43.50	2	1,166	0.17%
2023/06/19	1	43.40	1	43.75	43.60	0	1,189	0.00%
2023/06/15	11	43.39	0	0.00	43.75	11	1,256	0.88%
2023/06/09	1	44.55	1	44.90	44.20	0	1,367	0.00%
2023/06/08	1	44.35	0	0.00	44.50	1	1,370	0.07%
2023/06/06	1	44.50	1	44.90	44.70	0	1,411	0.00%
2023/06/05	1	44.65	0	0.00	44.65	1	1,433	0.07%
2023/06/01	1	45.75	2	43.85	44.80	-1	1,489	-0.07%
2023/05/31	21	43.36	21	42.90	42.55	0	1,439	0.00%
2023/05/30	1	42.50	0	0.00	42.50	1	1,439	0.07%
2023/05/29	0	0.00	1	43.00	43.20	-1	1,441	-0.07%
2023/05/26	2	42.10	1	42.15	42.10	1	1,442	0.07%
2023/05/25	3	43.00	1	43.05	42.65	2	1,442	0.14%
2023/05/22	0	0.00	1	43.55	43.50	-1	1,449	-0.07%
2023/05/19	1	42.90	0	0.00	42.80	1	1,452	0.07%
2023/05/18	1	43.60	0	0.00	43.55	1	1,453	0.07%
2023/05/17	1	42.80	1	43.00	43.15	0	1,457	0.00%
2023/05/15	1	43.10	0	0.00	42.70	1	1,467	0.07%
2023/05/11	15	42.66	0	0.00	42.05	15	1,473	1.02%
2023/05/09	1	44.25	0	0.00	43.80	1	1,468	0.07%
2023/05/05	14	44.88	0	0.00	44.95	14	1,473	0.95%
2023/05/04	1	45.55	0	0.00	45.45	1	1,486	0.07%
2023/05/03	10	46.05	0	0.00	45.90	10	1,482	0.67%
2023/05/02	0	0.00	1	45.60	46.80	-1	1,481	-0.07%
2023/04/28	1	45.35	0	0.00	44.95	1	1,488	0.07%
2023/04/27	10	44.76	0	0.00	44.95	10	1,502	0.67%
2023/04/26	0	0.00	3	44.85	45.45	-3	1,506	-0.20%
2023/04/25	55	46.17	14	46.48	44.80	41	1,502	2.73%
2023/04/24	5	47.80	0	0.00	48.15	5	1,446	0.35%
2023/04/20	6	50.02	17	49.11	49.65	-11	1,449	-0.76%
2023/04/19	14	51.50	0	0.00	50.60	14	1,398	1.00%
2023/04/18	19	51.69	7	50.84	50.20	12	1,379	0.87%
2023/04/17	3	50.33	1	50.10	50.10	2	1,331	0.15%
2023/04/14	0	0.00	2	50.30	50.10	-2	1,366	-0.15%
2023/04/13	17	51.08	10	51.85	50.60	7	1,373	0.51%
2023/04/12	16	48.91	28	50.50	50.60	-12	1,228	-0.98%
2023/04/11	0	0.00	1	48.30	48.00	-1	1,119	-0.09%
2023/04/10	5	49.41	2	50.10	48.50	3	1,119	0.27%
2023/04/07	7	47.73	1	49.20	48.50	6	1,065	0.56%
2023/04/06	7	47.76	1	47.30	47.75	6	1,032	0.58%
2023/03/31	1	45.70	4	47.80	46.70	-3	1,002	-0.30%
2023/03/29	2	45.63	0	0.00	45.90	2	980	0.20%
2023/03/28	3	46.37	0	0.00	46.05	3	988	0.30%
2023/03/27	0	0.00	1	47.70	47.80	-1	991	-0.10%
2023/03/24	6	46.28	0	0.00	46.30	6	990	0.61%
2023/03/23	1	46.70	0	0.00	46.80	1	1,003	0.10%
2023/03/21	1	48.10	0	0.00	48.15	1	1,011	0.10%
2023/03/20	6	48.06	9	48.74	47.80	-3	998	-0.30%
2023/03/17	1	47.65	3	46.02	47.60	-2	956	-0.21%
2023/03/16	3	44.42	0	0.00	44.70	3	867	0.35%
2023/03/15	13	46.48	1	46.15	46.15	12	878	1.37%
2023/03/14	2	45.60	1	46.00	46.00	1	907	0.11%
2023/03/10	1	45.50	0	0.00	45.35	1	959	0.10%
2023/03/09	2	47.80	4	47.50	46.10	-2	1,162	-0.17%
2023/03/08	0	46.70	0	0.00	47.95	0	1,197	0.00%
2023/03/07	0	0.00	1	47.60	46.60	-1	1,182	-0.08%
2023/03/03	0	0.00	5	44.69	45.30	-5	1,135	-0.44%
2023/03/02	0	0.00	1	43.90	43.80	-1	1,137	-0.09%
2023/03/01	5	44.10	0	0.00	44.10	5	1,143	0.44%
2023/02/20	0	0.00	2	46.05	46.10	-2	1,483	-0.13%
2023/02/17	0	0.00	5	46.25	46.50	-5	1,502	-0.33%
2023/02/16	0	0.00	2	46.20	46.15	-2	1,505	-0.13%
2023/02/15	11	46.04	15	46.14	46.15	-4	1,521	-0.26%
2023/02/13	1	44.20	0	0.00	44.45	1	1,550	0.06%
2023/02/10	2	44.80	0	0.00	44.60	2	1,651	0.12%
2023/02/06	0	0.00	5	45.87	46.20	-5	1,704	-0.29%
2023/02/03	4	46.24	2	45.80	45.85	2	1,705	0.12%
2023/02/02	1	47.40	86	47.41	47.35	-85	1,694	-5.02%
2023/02/01	1	46.45	1	46.80	46.20	0	1,674	0.00%
2023/01/30	1	45.90	1	46.20	45.90	0	1,671	0.00%
2023/01/17	6	44.92	6	45.14	44.95	0	1,658	0.00%
2023/01/16	2	44.58	1	44.70	45.05	1	1,641	0.06%
2023/01/13	4	44.41	2	44.00	44.70	2	1,632	0.12%
2023/01/12	3	44.40	0	0.00	44.10	3	1,626	0.18%
2023/01/11	1	44.90	1	45.00	45.00	0	1,624	0.00%
2023/01/10	13	45.53	2	45.15	45.20	11	1,626	0.68%
2023/01/09	7	46.55	0	0.00	46.40	7	1,599	0.44%
2023/01/06	5	46.77	6	46.53	46.50	-1	1,573	-0.06%
2023/01/04	9	45.02	0	0.00	45.25	9	1,495	0.60%
2022/12/29	1	43.70	0	0.00	44.05	1	1,420	0.07%
2022/12/28	10	44.25	0	0.00	44.05	10	1,426	0.70%
2022/12/27	2	44.85	1	45.50	44.95	1	1,420	0.07%
2022/12/26	1	43.70	0	0.00	43.75	1	1,413	0.07%
2022/12/21	15	44.23	0	0.00	44.15	15	1,432	1.05%
2022/12/20	15	46.28	0	0.00	45.35	15	1,437	1.04%
2022/12/19	5	47.05	0	0.00	48.00	5	1,432	0.35%
2022/12/15	21	47.99	6	47.98	47.60	15	1,420	1.06%
2022/12/14	2	48.30	0	0.00	47.50	2	1,405	0.14%
2022/12/13	0	0.00	1	46.70	47.25	-1	1,388	-0.07%
2022/12/12	1	46.10	0	0.00	47.15	1	1,382	0.07%
2022/12/07	2	46.83	0	0.00	46.30	2	1,369	0.15%
2022/12/06	1	48.35	1	49.25	47.70	0	1,356	0.00%
2022/12/05	2	49.00	1	48.75	48.20	1	1,330	0.08%
2022/12/02	0	0.00	1	48.20	48.00	-1	1,310	-0.08%
2022/12/01	23	49.27	16	48.49	47.35	7	1,276	0.55%
2022/11/30	0	0.00	0	48.50	48.50	0	1,074	0.00%
2022/11/28	0	0.00	1	44.35	44.70	-1	1,008	-0.10%
2022/11/22	1	45.10	1	44.05	44.60	0	1,045	0.00%
2022/11/21	4	46.36	3	46.22	46.00	1	1,036	0.10%
2022/11/18	3	46.60	4	45.29	45.00	-1	1,000	-0.10%
2022/11/17	3	45.35	3	45.30	45.20	0	1,002	0.00%
2022/11/16	16.2	45.80	14	45.83	44.95	2.2	1,130	0.19%
2022/11/15	1	41.65	1	41.75	43.50	0	965	0.00%
2022/11/11	1	40.50	1	40.85	39.50	0	950	0.00%
2022/11/10	5	40.03	5	40.14	40.10	0	936	0.00%
2022/11/09	3	40.98	3	41.15	40.60	0	933	0.00%
2022/11/08	5	44.44	8	44.01	41.00	-3	911	-0.33%
2022/11/07	0	0.00	0	43.30	43.30	0	817	0.00%
2022/11/04	2	37.00	1	37.15	39.40	1	818	0.12%
2022/11/03	6	36.55	4	36.68	35.85	2	793	0.25%
2022/11/01	1	33.35	1	33.75	34.20	0	788	0.00%
2022/10/31	1	33.65	1	33.60	33.80	0	792	0.00%
2022/10/28	1	33.20	1	33.70	33.45	0	805	0.00%
2022/10/27	0	0.00	2	33.40	33.85	-2	819	-0.24%
2022/10/26	0	0.00	2	33.05	33.10	-2	827	-0.24%
2022/10/25	3	33.52	3	33.35	32.95	0	832	0.00%
2022/10/21	2	34.00	2	34.05	33.75	0	845	0.00%
2022/10/20	1	34.85	1	34.85	34.85	0	852	0.00%
2022/10/19	2	34.75	2	35.40	35.30	0	861	0.00%
2022/10/17	4	33.29	4	33.74	35.35	0	890	0.00%
2022/10/14	3	34.47	4	34.80	34.90	-1	897	-0.11%
2022/10/13	2	35.73	2	35.00	32.85	0	904	0.00%
2022/10/12	6	36.03	6	36.27	36.45	0	923	0.00%
2022/10/07	2	38.30	2	38.83	39.00	0	952	0.00%
2022/10/06	2	38.35	3	38.58	39.05	-1	989	-0.10%
2022/10/05	1	39.05	1	39.05	38.70	0	1,020	0.00%
2022/10/04	6	39.63	6	39.78	39.40	0	1,044	0.00%
2022/10/03	3	37.43	3	38.20	38.85	0	1,065	0.00%
2022/09/30	1	36.45	1	36.65	38.00	0	1,094	0.00%
2022/09/29	3	38.38	3	38.47	37.80	0	1,157	0.00%
2022/09/28	1	41.15	1	39.35	37.85	0	1,176	0.00%
2022/09/27	0	0.00	1	40.65	42.00	-1	1,247	-0.08%
2022/09/26	0	0.00	7	40.05	40.00	-7	1,306	-0.54%
2022/09/23	2	45.28	2	45.25	43.50	0	1,679	0.00%
2022/09/19	1	47.40	1	46.55	46.15	0	1,811	0.00%
2022/09/16	3	47.80	2	47.60	47.30	1	1,835	0.05%
2022/09/15	2	48.73	0	0.00	48.50	2	1,860	0.11%
2022/09/14	1	47.70	1	48.25	48.90	0	1,925	0.00%
2022/09/13	2	49.60	0	0.00	49.50	2	1,954	0.10%
2022/09/12	1	48.20	2	48.63	49.60	-1	1,989	-0.05%
2022/09/07	1	46.60	0	0.00	47.15	1	2,063	0.05%
2022/09/06	1	49.10	2	48.70	48.00	-1	2,106	-0.05%
2022/09/05	1	48.80	0	0.00	48.50	1	2,248	0.04%
2022/08/31	2	51.00	1	51.60	50.50	1	2,824	0.04%
2022/08/30	4	52.25	2	52.50	51.30	2	2,819	0.07%
2022/08/29	0	0.00	2	50.80	50.50	-2	2,808	-0.07%
2022/08/26	0	0.00	4	53.30	53.00	-4	2,815	-0.14%
2022/08/25	0	0.00	1	53.30	53.50	-1	2,827	-0.04%
2022/08/24	5	54.16	8	53.15	53.00	-3	2,840	-0.10%
2022/08/23	26	58.65	13	57.95	56.10	13	2,838	0.46%
2022/08/22	3	54.43	4	55.35	56.20	-1	2,694	-0.04%
2022/08/17	0	0.00	2	51.60	51.80	-2	2,817	-0.07%
2022/08/16	0	0.00	1	51.10	51.00	-1	2,857	-0.03%
2022/08/15	4.3	50.42	2	50.70	51.70	2.3	2,904	0.08%
2022/08/12	0	0.00	1.3	50.75	50.40	-1.3	3,022	-0.04%
2022/08/11	1	49.40	1	50.10	49.00	0	3,148	0.00%
2022/08/10	2	49.55	1	49.90	49.50	1	3,349	0.03%
2022/08/08	1	50.40	3	50.33	50.40	-2	3,511	-0.06%
2022/08/04	0	0.00	4	49.63	49.95	-4	3,839	-0.10%
2022/08/02	2	52.70	2	52.70	52.50	0	4,022	0.00%
2022/08/01	0	0.00	2	54.70	54.90	-2	4,073	-0.05%
2022/07/29	1	54.50	1	55.00	55.10	0	4,123	0.00%
2022/07/28	1	55.20	0	0.00	54.00	1	4,208	0.02%
2022/07/27	0	55.90	0	0.00	55.70	0	4,272	0.00%
2022/07/26	1	57.40	5	56.62	56.20	-4	4,343	-0.09%
2022/07/25	6	59.22	0	0.00	57.60	6	4,522	0.13%
2022/07/22	1	59.30	0	0.00	58.00	1	4,797	0.02%
2022/07/20	0	0.00	1	58.40	57.60	-1	5,415	-0.02%
2022/07/19	2	59.00	1	59.30	57.50	1	5,560	0.02%
2022/07/18	0	0.00	2	58.00	58.10	-2	5,715	-0.03%
2022/07/15	1	57.30	0	0.00	56.90	1	5,912	0.02%
2022/07/14	0	0.00	3	56.00	58.00	-3	6,293	-0.05%
2022/07/13	3	55.70	0	0.00	56.30	3	6,851	0.04%
2022/07/12	2	53.20	0	0.00	53.10	2	6,990	0.03%
2022/07/11	3	55.70	4	56.50	57.70	-1	7,237	-0.01%
2022/07/08	3	55.57	3	56.27	56.00	0	7,254	0.00%
2022/07/07	2	52.90	5	53.20	55.60	-3	7,234	-0.04%
2022/07/06	3	56.33	1	55.30	55.10	2	7,170	0.03%
2022/07/05	9	58.36	10	57.69	58.00	-1	7,151	-0.01%
2022/07/04	4	56.55	2.1	56.36	56.40	1.9	7,073	0.03%
2022/07/01	18	67.81	11	63.65	60.50	7	7,014	0.10%
2022/06/30	0	0.00	4	67.20	67.20	-4	6,637	-0.06%
2022/06/29	0	0.00	11	59.71	61.10	-11	6,588	-0.17%
2022/06/28	3	63.00	0	0.00	60.70	3	6,578	0.05%
2022/06/27	2	62.30	0	0.00	62.70	2	6,556	0.03%
2022/06/23	1	60.50	0	0.00	59.50	1	6,551	0.02%
2022/06/16	1	65.60	1	67.20	63.60	0	8,825	0.00%
2022/06/15	0	0.00	1	67.10	67.80	-1	9,099	-0.01%
2022/06/14	34	68.47	22	68.42	68.80	12	9,504	0.13%
2022/06/13	2	69.10	6	68.65	65.90	-4	9,461	-0.04%
2022/06/10	16	73.84	12	73.99	72.70	4	9,642	0.04%
2022/06/09	4	68.35	7	69.47	70.50	-3	9,899	-0.03%
2022/06/08	0	0.00	1	65.10	64.10	-1	10,799	-0.01%
2022/06/07	1	63.90	0	0.00	64.00	1	10,958	0.01%
2022/06/02	1	65.00	0	0.00	65.00	1	11,844	0.01%
2022/06/01	0	0.00	1	67.40	66.30	-1	11,942	-0.01%
2022/05/31	3	67.50	2	67.25	67.00	1	11,932	0.01%
2022/05/30	2	67.75	3	67.37	67.70	-1	11,901	-0.01%
2022/05/27	2	65.75	2	66.55	66.30	0	11,870	0.00%
2022/05/26	3	66.10	2	66.20	65.30	1	11,820	0.01%
2022/05/25	1	69.60	11	69.10	66.90	-10	11,787	-0.08%
2022/05/24	0	0.00	1	73.00	71.80	-1	11,729	-0.01%
2022/05/23	0	0.00	4	76.50	72.50	-4	11,693	-0.03%
2022/05/20	5.1	77.40	12	76.50	73.00	-6.9	11,650	-0.06%
2022/05/19	12	73.18	20.3	70.25	73.40	-8.3	11,525	-0.07%
2022/05/18	15	71.73	19	71.52	72.60	-4	11,405	-0.04%
2022/05/17	17	66.72	10	67.26	68.60	7	11,223	0.06%
2022/05/16	4	64.90	6	65.12	66.30	-2	11,164	-0.02%
2022/05/13	21	64.13	17	65.48	64.60	4	11,580	0.03%
2022/05/12	14	63.74	11	65.62	62.30	3	11,887	0.03%
2022/05/11	11	68.13	6	67.10	65.60	5	12,152	0.04%
2022/05/10	14.3	72.84	6	73.17	72.10	8.3	12,453	0.07%
2022/05/09	6	71.83	7.2	71.78	72.00	-1.2	12,537	-0.01%
2022/05/06	5	75.68	5	74.70	74.20	0	12,581	0.00%
2022/05/05	11	78.24	17	78.64	78.80	-6	12,580	-0.05%
2022/05/04	6.5	79.57	10.1	79.53	77.50	-3.6	12,600	-0.03%
2022/05/03	4	81.88	4	81.63	81.60	0	12,933	0.00%
2022/04/29	7	83.00	10	83.51	84.20	-3	12,961	-0.02%
2022/04/28	23.1	88.13	28	86.72	83.20	-4.9	12,929	-0.04%
2022/04/27	62.6	86.92	51	86.74	87.80	11.6	12,685	0.09%
2022/04/26	0	0.00	8	84.24	84.50	-8	12,100	-0.07%
2022/04/25	8	76.89	9.1	75.30	76.90	-1.1	12,070	-0.01%
2022/04/22	6	83.92	7	82.74	79.70	-1	11,950	-0.01%
2022/04/21	8	88.39	11.3	89.07	86.00	-3.3	11,797	-0.03%
2022/04/20	49	89.23	37	88.71	88.90	12	11,599	0.10%
2022/04/19	67.1	94.94	55.1	93.52	87.40	12	11,216	0.11%
2022/04/18	23	95.62	44	95.73	97.10	-21	10,675	-0.20%
2022/04/15	31.1	87.46	38	87.24	88.30	-6.9	10,521	-0.07%
2022/04/14	0	0.00	5	80.30	80.30	-5	10,278	-0.05%
2022/04/13	0	0.00	11	72.75	73.00	-11	10,244	-0.11%
2022/04/12	0.1	74.50	0	0.00	75.50	0.1	10,240	0.00%
2022/04/11	3.1	73.16	0	0.00	73.60	3.1	10,244	0.03%
2022/04/06	2	70.10	0	0.00	71.70	2	10,401	0.02%
2022/04/01	0.2	70.80	3	68.70	70.60	-2.8	10,536	-0.03%
2022/03/31	2	68.00	1	67.50	68.70	1	10,554	0.01%
2022/03/30	1	66.60	4	66.83	66.60	-3	10,615	-0.03%
2022/03/29	5.1	66.68	10	66.10	67.70	-4.9	10,615	-0.05%
2022/03/28	1	65.70	2	65.70	65.70	-1	10,581	-0.01%
2022/03/25	0	0.00	0.1	72.90	72.90	-0.1	10,554	0.00%
2022/03/24	45.1	79.96	27	80.26	80.90	18.1	10,542	0.17%
2022/03/23	313	76.22	317	75.88	76.20	-4	9,987	-0.04%	大買/大賣/
2022/03/22	190	75.87	179	75.90	78.50	11	9,471	0.12%	大買/大賣/
2022/03/21	0	0.00	1.1	71.04	71.80	-1.1	8,150	-0.01%
2022/03/18	20	63.40	22	64.51	65.30	-2	8,061	-0.02%
2022/03/17	46	58.95	60	58.17	59.40	-14	7,739	-0.18%
2022/03/16	0	0.00	3	54.00	54.00	-3	7,284	-0.04%
2022/03/15	16	51.11	24	51.24	49.10	-8	7,177	-0.11%
2022/03/14	124.1	55.96	117	55.23	54.00	7.1	6,930	0.10%	大買/大賣/
2022/03/11	98	57.21	80	57.05	58.50	18	6,262	0.29%
2022/03/10	20	51.95	21	52.69	53.20	-1	5,232	-0.02%
2022/03/09	59	46.32	56.1	47.02	48.40	2.9	5,056	0.06%
2022/03/08	25	43.21	48	43.93	44.00	-23	4,568	-0.50%
2022/03/07	24.1	40.21	22	38.38	40.75	2.1	4,122	0.05%
2022/03/04	5	39.45	0	0.00	37.05	5	3,999	0.13%
2022/03/03	1	41.50	4	40.88	41.05	-3	3,980	-0.08%
2022/03/01	0	0.00	2	39.93	39.90	-2	3,960	-0.05%
2022/02/24	12	39.05	0	0.00	38.90	12	3,948	0.30%
2022/02/23	8	39.55	1	40.80	40.75	7	3,936	0.18%
2022/02/21	0	0.00	7	40.20	40.20	-7	3,912	-0.18%
2022/02/16	0	0.00	1	45.85	41.00	-1	3,861	-0.03%
2022/02/15	176	43.70	177	43.56	43.25	-1	3,831	-0.03%	大買/大賣/
2022/02/14	34	42.48	55	42.20	41.80	-21	3,322	-0.63%
2022/02/11	146	40.79	179	40.34	40.35	-33	2,789	-1.18%	大買/大賣/
2022/02/10	62	39.99	18	39.57	40.40	44	2,404	1.83%
2022/02/09	17	36.11	12	36.52	36.75	5	2,033	0.25%
2022/02/08	8	32.08	3	33.07	33.45	5	1,813	0.28%
2022/02/07	3	29.13	3	30.30	30.45	0	1,706	0.00%
2022/01/26	4	29.34	14	29.25	27.70	-10	1,647	-0.61%
2022/01/25	53	31.76	44	32.05	30.70	9	1,532	0.59%
2022/01/24	25	29.37	52	29.12	30.40	-27	1,120	-2.41%
2022/01/21	54	29.53	30	28.54	27.65	24	1,009	2.38%
2022/01/20	8	26.40	0	27.15	27.15	8	850	0.94%
2022/01/17	10	25.95	10	25.10	25.10	0	763	0.00%
2022/01/14	0.1	25.05	0	0.00	25.05	0.1	721	0.01%
2022/01/12	0	0.00	2	28.43	28.75	-2	668	-0.30%
2022/01/11	1.5	34.48	27	29.65	29.65	-25.5	648	-3.93%
2022/01/10	27	32.90	0.1	32.00	32.90	26.9	591	4.54%
2022/01/07	0	0.00	7	29.28	29.95	-7	572	-1.22%
2022/01/06	0.3	27.05	0.1	27.20	27.25	0.2	537	0.04%
2022/01/05	0.3	27.10	0	0.00	26.95	0.3	527	0.06%
2022/01/04	0	0.00	2.1	28.00	28.00	-2.1	517	-0.40%
2022/01/03	0	27.70	1	28.05	28.25	-1	505	-0.20%
2021/12/30	0	0.00	1	27.65	27.65	-1	486	-0.21%
2021/12/29	23.2	29.71	76	28.94	28.85	-52.8	459	-11.51%
2021/12/28	106	28.03	43	26.88	28.05	63	318	19.78%	大買/
2021/12/27	1	24.40	0	0.00	25.50	1	177	0.56%
2021/12/24	2	23.20	1	23.20	23.20	1	152	0.64%
2021/11/09	2	20.20	2	19.85	19.85	0	60	0.00%
2021/11/08	0	0.00	3	20.35	20.20	-3	57	-5.26%
2021/09/06	5	19.10	0	0.00	18.80	5	200	2.50%
2021/08/20	0	0.00	3	16.95	17.00	-3	213	-1.40%
2021/07/26	2	19.70	0	0.00	19.75	2	353	0.57%
2021/06/22	1	20.65	1	19.95	19.85	0	601	0.00%
2021/06/21	2	22.13	2	22.00	20.70	0	588	0.00%
2021/06/18	0	0.00	3	20.80	21.05	-3	542	-0.55%
2021/06/11	0	0.00	1	18.95	18.95	-1	520	-0.19%
2021/05/19	0	0.00	3	18.28	17.90	-3	529	-0.57%
2021/05/14	2	18.00	0	0.00	17.25	2	516	0.39%
2021/05/12	0	0.00	1	19.20	18.05	-1	509	-0.20%
2021/05/07	0	0.00	1	21.30	21.05	-1	485	-0.21%
2021/05/05	0	0.00	2	21.20	21.15	-2	470	-0.43%
2021/05/04	1	20.60	0	0.00	20.65	1	457	0.22%
2021/05/03	2	23.00	2	22.30	22.40	0	426	0.00%
2021/04/29	1	22.00	6	22.50	23.00	-5	404	-1.24%
2021/04/28	1	21.90	3	21.97	22.65	-2	385	-0.52%
2021/04/27	18	22.69	12	22.38	22.40	6	365	1.64%
2021/04/26	4	21.35	0	0.00	22.00	4	298	1.34%
2021/04/23	3	19.95	0	0.00	20.00	3	246	1.22%
2021/04/22	1	19.15	0	0.00	18.95	1	231	0.43%
2021/04/08	0	0.00	1	18.10	17.95	-1	188	-0.53%
2021/04/07	0	0.00	10	17.55	17.50	-10	181	-5.50%
2021/04/01	10	16.35	0	0.00	16.15	10	168	5.95%
2021/03/31	0	0.00	1	16.25	16.30	-1	170	-0.58%
2021/03/10	0	0.00	3	16.00	16.10	-3	220	-1.36%
2021/02/24	0	0.00	1	17.40	16.95	-1	268	-0.37%
2021/02/22	0	0.00	5	16.38	16.50	-5	270	-1.85%
2021/02/18	1	14.75	0	0.00	15.00	1	276	0.36%
2021/02/05	0	0.00	1	14.75	14.75	-1	283	-0.35%
2021/01/25	1	15.10	0	0.00	15.05	1	380	0.26%
2021/01/22	0	0.00	1	14.90	15.05	-1	393	-0.25%
2021/01/20	1	15.10	0	0.00	15.10	1	412	0.24%
2021/01/19	3	15.95	0	0.00	15.80	3	421	0.71%
2021/01/15	0	0.00	1	16.20	15.95	-1	445	-0.22%
2021/01/14	0	0.00	2	16.20	16.15	-2	458	-0.44%
2021/01/13	3	15.80	0	0.00	15.80	3	466	0.64%
2021/01/05	0	0.00	1	17.75	17.80	-1	724	-0.14%
2021/01/04	0	0.00	1	18.15	18.15	-1	856	-0.12%
2020/12/30	1	17.75	0	0.00	17.75	1	939	0.11%
2020/12/24	1	17.35	0	0.00	17.45	1	1,243	0.08%
2020/12/23	1	17.10	4	17.40	17.25	-3	1,290	-0.23%
2020/12/21	1	16.80	0	0.00	17.50	1	1,588	0.06%
2020/12/17	1	16.70	0	0.00	16.75	1	1,618	0.06%
2020/12/16	1	16.90	0	0.00	17.10	1	1,668	0.06%
2020/12/14	1	17.20	0	0.00	17.40	1	1,730	0.06%
2020/12/09	1	17.65	6	17.65	17.60	-5	1,788	-0.28%
2020/12/08	1	17.35	6	17.30	17.50	-5	1,799	-0.28%
2020/12/07	3	17.63	8	17.80	17.45	-5	1,796	-0.28%
2020/12/03	2	17.75	0	0.00	17.65	2	1,785	0.11%
2020/12/01	5	18.25	0	0.00	18.10	5	1,774	0.28%
2020/11/30	9	18.19	0	0.00	18.10	9	1,772	0.51%
2020/11/19	0	0.00	2	18.20	18.00	-2	1,738	-0.12%
2020/11/16	1	17.85	0	0.00	17.80	1	1,722	0.06%
2020/11/13	1	18.00	0	0.00	18.10	1	1,718	0.06%
2020/11/12	0	0.00	5	18.40	18.25	-5	1,717	-0.29%
2020/11/10	1	19.35	0	0.00	19.00	1	1,716	0.06%
2020/11/06	0	0.00	1	19.60	19.50	-1	1,723	-0.06%
2020/11/05	1	20.10	0	0.00	19.40	1	1,763	0.06%
2020/10/29	0	0.00	5	19.50	19.35	-5	1,697	-0.29%
2020/10/19	0	0.00	9	21.00	20.45	-9	1,604	-0.56%
2020/10/16	0	0.00	21	21.00	21.00	-21	1,584	-1.33%
2020/10/15	2	21.40	0	0.00	21.45	2	1,550	0.13%
2020/10/14	68	22.06	34	22.54	21.35	34	1,504	2.26%
2020/10/13	1	21.00	0	0.00	21.00	1	1,401	0.07%
2020/10/12	159	22.71	157.1	22.70	21.75	1.9	1,353	0.14%	大買/大賣/
2020/10/08	3	21.58	2	21.08	21.00	1	1,223	0.08%
2020/10/07	6	21.61	8	21.63	21.15	-2	1,192	-0.17%
2020/10/06	12	21.42	13	21.55	21.10	-1	1,167	-0.09%
2020/10/05	6	20.16	3	20.77	20.35	3	1,090	0.28%
2020/09/30	26	19.57	26.1	20.08	20.25	-0.1	1,006	0.00%
2020/09/25	8.1	20.66	6	21.14	19.05	2.1	829	0.25%
2020/09/24	3	21.00	6	20.70	21.15	-3	605	-0.50%
2020/09/23	3	19.20	0.1	19.25	19.25	3	522	0.56%
2020/09/21	3	18.45	4	18.94	17.70	-1	482	-0.21%
2020/09/18	3	18.75	0	0.00	18.75	3	428	0.70%
2020/09/15	1.1	17.30	0	0.00	16.45	1.1	349	0.32%
2020/09/14	0	0.00	0.1	17.05	17.05	-0.1	312	-0.02%
2020/09/03	2	15.05	2	14.65	14.75	0	265	0.00%
2020/08/25	0	0.00	1	14.15	14.15	-1	255	-0.39%
2020/08/11	2	15.93	3	16.18	15.80	-1	209	-0.48%
2020/07/29	1	13.50	0	0.00	13.50	1	149	0.67%
2020/07/27	1	13.80	0	0.00	13.60	1	147	0.68%
2020/07/15	5	16.00	0	0.00	15.30	5	121	4.12%
2020/07/13	0.1	15.55	0	0.00	15.70	0.1	108	0.09%
2020/06/30	0	0.00	1	12.80	12.90	-1	50	-1.97%
2020/06/22	2	13.00	0	0.00	12.65	2	51	3.90%
2020/06/09	0	0.00	1	12.85	12.85	-1	64	-1.55%
2020/06/05	0	0.00	4	12.90	12.90	-4	66	-6.03%
2020/05/29	0	0.00	1	12.70	12.70	-1	118	-0.84%
2020/05/19	2	13.15	0	0.00	13.30	2	121	1.65%
2020/05/18	1	13.15	0	0.00	13.10	1	122	0.81%
2020/05/12	3	13.03	0	0.00	13.15	3	119	2.51%
2020/05/11	1	13.05	1	13.30	13.25	0	118	0.00%
2020/05/07	1	12.70	0	0.00	12.70	1	115	0.86%
2020/05/06	3	12.65	0	0.00	12.70	3	115	2.60%
2020/03/05	2	15.05	2	15.05	15.50	0	171	0.00%
2019/12/25	5	14.96	5	15.56	15.60	0	107	0.00%
2019/12/24	1	14.90	1	15.15	15.15	0	73	0.00%
2019/06/21	0	0.00	20	14.25	14.25	-20	26	-76.14%
2019/03/07	0	0.00	2	16.60	16.60	-2	23	-8.68%
2019/01/30	0	0.00	1	17.75	17.75	-1	21	-4.69%
2018/09/10	10	17.70	0	0.00	17.40	10	45	21.94%
2018/09/07	3	18.13	0	0.00	17.75	3	45	6.54%
2018/09/04	0	0.00	1	18.40	18.60	-1	47	-2.11%
2018/08/07	0	0.00	1	19.60	19.85	-1	68	-1.46%
2018/07/31	1	21.00	4	21.15	21.20	-3	80	-3.72%
2018/07/09	0	0.00	1	19.90	19.85	-1	104	-0.96%
2018/07/02	0	0.00	2	20.45	20.45	-2	175	-1.14%
2018/06/15	0	0.00	1	21.50	21.40	-1	346	-0.29%
2018/06/12	0	0.00	1	21.45	21.55	-1	350	-0.29%
2018/06/05	11	21.10	0	0.00	21.00	11	365	3.01%
2018/06/01	2	21.40	0	0.00	21.40	2	366	0.55%
2018/05/18	0	0.00	1	22.25	22.15	-1	380	-0.26%
2018/05/16	0	0.00	1	23.10	22.95	-1	378	-0.26%
2018/05/14	2	23.80	0	0.00	24.00	2	376	0.53%
2018/04/23	0	0.00	1	23.30	23.30	-1	356	-0.28%
2018/04/16	1	25.20	0	0.00	24.30	1	347	0.29%
2018/04/10	0	0.00	3	25.45	25.50	-3	332	-0.90%
2018/04/09	4	24.91	1	25.10	25.15	3	323	0.93%
2018/04/03	2	26.60	7	28.00	27.00	-5	312	-1.60%
2018/04/02	7	23.80	1	25.00	29.50	6	277	2.16%
2018/03/30	1	24.25	0	0.00	23.50	1	227	0.44%
2018/03/29	5	24.50	0	0.00	24.00	5	211	2.36%
2018/03/28	6	25.13	2	23.78	25.60	4	176	2.27%